AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅424
-7.55%
$ 4,240 $ 5,491
Feb 21, 11 AM $ 0.0₅496
+10.92%
$ 4,964 $ 5,181
Feb 21, 8 AM $ 0.0₅415
+0.48%
$ 4,153 $ 4,637
Feb 21, 7 AM $ 0.0₅457
+11.12%
$ 4,571 $ 4,323
Feb 21, 6 AM $ 0.0₅427
+3.85%
$ 4,268 $ 4,058
Feb 21, 5 AM $ 0.0₅418
+0.00%
$ 4,178 $ 3,923
Feb 21, 2 AM $ 0.0₅438
+6.91%
$ 4,375 $ 3,538
Feb 21, 1 AM $ 0.0₅409
+0.00%
$ 4,093 $ 3,094
Feb 21, 12 AM $ 0.0₅442
+7.00%
$ 4,421 $ 2,948
Feb 20, 11 PM $ 0.0₅431
+3.43%
$ 4,310 $ 2,781
Feb 20, 10 PM $ 0.0₅446
+0.00%
$ 4,463 $ 2,601
Feb 20, 7 PM $ 0.0₅417
-7.61%
$ 4,172 $ 2,452
Feb 20, 5 PM $ 0.0₅408
+0.00%
$ 4,077 $ 1,861
Feb 20, 4 PM $ 0.0₅427
+0.00%
$ 4,267 $ 1,771
Feb 20, 2 PM $ 0.0₅436
-3.49%
$ 4,359 $ 1,182
Feb 20, 1 PM $ 0.0₅45
+10.41%
$ 4,050 $ 481
Feb 20, 10 AM $ 0.0₅416
+0.68%
$ 4,157 $ 6,212
Feb 20, 9 AM $ 0.0₅423
+1.07%
$ 4,226 $ 6,176
Feb 20, 8 AM $ 0.0₅408
-6.95%
$ 4,078 $ 5,856
Feb 20, 6 AM $ 0.0₅438
+0.00%
$ 4,382 $ 5,381
Feb 20, 5 AM $ 0.0₅408
-10.36%
$ 4,077 $ 5,107
Feb 20, 2 AM $ 0.0₅411
+0.00%
$ 4,107 $ 4,483
Feb 19, 9 PM $ 0.0₅453
+0.00%
$ 4,533 $ 4,374
Feb 19, 8 PM $ 0.0₅413
+0.00%
$ 4,128 $ 3,966
Feb 19, 5 PM $ 0.0₅49
+0.00%
$ 4,902 $ 3,627
Feb 19, 1 PM $ 0.0₅456
+3.67%
$ 4,565 $ 2,073
Feb 19, 12 PM $ 0.0₅405
-1.56%
$ 4,053 $ 1,534
Feb 19, 9 AM $ 0.0₅405
+0.00%
$ 4,053 $ 1,147
Feb 19, 8 AM $ 0.0₅439
+0.00%
$ 4,390 $ 677
Feb 19, 5 AM $ 0.0₅4
+0.19%
$ 4,004 $ 229
Feb 18, 2 PM $ 0.0₅406
+0.00%
$ 4,056 $ 1,172
Feb 18, 1 PM $ 0.0₅413
-7.71%
$ 4,130 $ 1,139
Feb 18, 11 AM $ 0.0₅456
+0.00%
$ 4,559 $ 274
Feb 18, 9 AM $ 0.0₅442
+0.00%
$ 4,418 $ 412
Feb 18, 6 AM $ 0.0₅413
+0.00%
$ 4,129 $ 266
Feb 18, 4 AM $ 0.0₅412
+0.80%
$ 4,120 $ 230
Feb 18, 2 AM $ 0.0₅432
+6.32%
$ 4,318 $ 2,573
Feb 18, 1 AM $ 0.0₅441
+0.00%
$ 4,405 $ 2,328
Feb 18, 12 AM $ 0.0₅449
+0.00%
$ -- $ 2,031
Feb 17, 11 PM $ 0.0₅409
-0.25%
$ 4,092 $ 1,867
Feb 17, 9 PM $ 0.0₅444
-0.17%
$ 4,441 $ 1,180
Feb 17, 8 PM $ 0.0₅435
+0.00%
$ 4,352 $ 828
Feb 17, 7 PM $ 0.0₅44
+0.00%
$ 4,395 $ 713
Feb 17, 6 PM $ 0.0₅406
-7.57%
$ 4,059 $ 438
Feb 17, 4 PM $ 0.0₅408
+0.00%
$ 4,085 $ 152
Feb 17, 12 PM $ 0.0₅453
+0.00%
$ 4,535 $ 1,473
Feb 17, 10 AM $ 0.0₅443
+0.00%
$ 4,431 $ 984
Feb 17, 8 AM $ 0.0₅416
+0.00%
$ 4,162 $ 963
Feb 17, 3 AM $ 0.0₅424
-2.89%
$ 4,239 $ 860
Feb 17, 2 AM $ 0.0₅463
+11.41%
$ 4,628 $ 1,482