AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅441
+8.37%
$ 4,411 $ 1,097
Feb 16, 10 PM $ 0.0₅421
+0.00%
$ 4,213 $ 904
Feb 16, 7 PM $ 0.0₅447
+1.61%
$ 4,470 $ 721
Feb 16, 4 PM $ 0.0₅414
-5.77%
$ 4,135 $ 516
Feb 16, 2 PM $ 0.0₅414
+0.87%
$ 4,144 $ 212
Feb 16, 12 PM $ 0.0₅407
+0.00%
$ 4,067 $ 2,371
Feb 16, 11 AM $ 0.0₅415
+1.40%
$ 4,150 $ 2,063
Feb 16, 10 AM $ 0.0₅434
+5.77%
$ 4,336 $ 1,757
Feb 16, 9 AM $ 0.0₅448
+0.00%
$ 4,475 $ 1,454
Feb 16, 4 AM $ 0.0₅413
+0.14%
$ 4,126 $ 1,276
Feb 15, 11 PM $ 0.0₅417
+1.06%
$ 4,172 $ 2,225
Feb 15, 10 PM $ 0.0₅411
+0.00%
$ 4,113 $ 1,929
Feb 15, 9 PM $ 0.0₅443
+0.00%
$ 4,427 $ 1,630
Feb 15, 8 PM $ 0.0₅429
+5.87%
$ 4,287 $ 1,388
Feb 15, 7 PM $ 0.0₅414
+1.50%
$ 4,145 $ 1,265
Feb 15, 6 PM $ 0.0₅447
+0.00%
$ 4,470 $ 1,097
Feb 15, 4 PM $ 0.0₅457
+0.00%
$ 4,573 $ 756
Feb 15, 2 PM $ 0.0₅454
+0.00%
$ 4,537 $ 169
Feb 15, 12 PM $ 0.0₅455
+0.00%
$ 4,551 $ 210
Feb 15, 8 AM $ 0.0₅416
-0.16%
$ 4,165 $ 5,809
Feb 15, 7 AM $ 0.0₅45
+7.93%
$ 4,505 $ 2,657
Feb 15, 6 AM $ 0.0₅437
+5.32%
$ 4,366 $ 2,443
Feb 15, 5 AM $ 0.0₅441
+1.19%
$ 4,408 $ 1,923
Feb 15, 4 AM $ 0.0₅414
+0.42%
$ 4,144 $ 1,430
Feb 15, 3 AM $ 0.0₅444
+7.23%
$ 4,441 $ 754
Feb 15, 2 AM $ 0.0₅419
-3.18%
$ 4,189 $ 2,557
Feb 14, 10 PM $ 0.0₅423
-9.10%
$ 4,231 $ 2,377
Feb 14, 9 PM $ 0.0₅47
+1.05%
$ 4,704 $ 2,128
Feb 14, 8 PM $ 0.0₅451
+8.76%
$ 4,512 $ 1,769
Feb 14, 7 PM $ 0.0₅43
-3.03%
$ 4,300 $ 1,565
Feb 14, 6 PM $ 0.0₅414
-6.72%
$ 4,142 $ 1,231
Feb 14, 4 PM $ 0.0₅431
+3.59%
$ 4,305 $ 816
Feb 14, 3 PM $ 0.0₅424
+0.00%
$ 4,236 $ 707
Feb 14, 1 PM $ 0.0₅462
-7.36%
$ 4,616 $ 477
Feb 14, 12 PM $ 0.0₅456
+0.00%
$ 4,560 $ 1,879
Feb 14, 8 AM $ 0.0₅419
+0.00%
$ 4,195 $ 1,674
Feb 14, 6 AM $ 0.0₅418
+0.00%
$ 4,181 $ 1,557
Feb 14, 5 AM $ 0.0₅426
+0.00%
$ 4,260 $ 1,498
Feb 14, 4 AM $ 0.0₅41
-7.18%
$ 4,098 $ 1,455
Feb 14, 3 AM $ 0.0₅415
+0.00%
$ 4,146 $ 980
Feb 14, 1 AM $ 0.0₅434
+5.28%
$ 4,340 $ 2,290
Feb 14, 12 AM $ 0.0₅438
+6.49%
$ 4,377 $ 1,920
Feb 13, 11 PM $ 0.0₅425
+0.00%
$ 4,253 $ 1,540
Feb 13, 9 PM $ 0.0₅413
-0.62%
$ 4,130 $ 1,462
Feb 13, 7 PM $ 0.0₅442
+0.00%
$ 4,422 $ 1,222
Feb 13, 6 PM $ 0.0₅458
+11.46%
$ 4,577 $ 904
Feb 13, 5 PM $ 0.0₅42
+2.67%
$ 4,195 $ 671
Feb 13, 4 PM $ 0.0₅444
+9.32%
$ 4,444 $ 481
Feb 13, 3 PM $ 0.0₅422
+4.34%
$ 4,223 $ 267
Feb 13, 12 PM $ 0.0₅441
+9.48%
$ 4,406 $ 2,109