AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅441
+9.48%
$ 4,406 $ 2,109
Feb 13, 11 AM $ 0.0₅447
+0.00%
$ 4,474 $ 1,768
Feb 13, 4 AM $ 0.0₅408
+0.00%
$ 4,080 $ 1,117
Feb 13, 3 AM $ 0.0₅399
-9.17%
$ 3,995 $ 1,088
Feb 13, 1 AM $ 0.0₅408
+2.91%
$ 4,078 $ 1,543
Feb 13, 12 AM $ 0.0₅422
+1.60%
$ 4,217 $ 1,354
Feb 12, 9 PM $ 0.0₅419
+0.00%
$ 4,187 $ 979
Feb 12, 7 PM $ 0.0₅396
+0.00%
$ 3,962 $ 855
Feb 12, 6 PM $ 0.0₅401
+0.00%
$ 4,009 $ 804
Feb 12, 4 PM $ 0.0₅433
+5.50%
$ 4,329 $ 667
Feb 12, 3 PM $ 0.0₅44
+8.56%
$ 4,404 $ 395
Feb 12, 11 AM $ 0.0₅448
+0.00%
$ 4,478 $ 1,749
Feb 12, 9 AM $ 0.0₅45
+0.00%
$ 4,495 $ 1,472
Feb 12, 8 AM $ 0.0₅426
+4.69%
$ 4,257 $ 1,179
Feb 12, 6 AM $ 0.0₅425
+0.00%
$ 4,249 $ 578
Feb 12, 5 AM $ 0.0₅407
+0.00%
$ 4,070 $ 441
Feb 12, 3 AM $ 0.0₅429
+4.06%
$ 4,285 $ 338
Feb 11, 12 PM $ 0.0₅42
+4.57%
$ 4,199 $ 2,260
Feb 11, 11 AM $ 0.0₅409
+2.09%
$ 4,087 $ 2,151
Feb 11, 10 AM $ 0.0₅424
-0.76%
$ 4,238 $ 1,530
Feb 11, 9 AM $ 0.0₅401
+0.00%
$ 4,011 $ 1,060
Feb 11, 8 AM $ 0.0₅422
+0.00%
$ 4,220 $ 977
Feb 11, 6 AM $ 0.0₅447
+7.56%
$ 4,469 $ 715
Feb 11, 3 AM $ 0.0₅419
+0.99%
$ 4,195 $ 383
Feb 11, 12 AM $ 0.0₅413
+0.97%
$ 4,131 $ 768
Feb 10, 11 PM $ 0.0₅444
+0.00%
$ 4,443 $ 611
Feb 10, 7 PM $ 0.0₅429
+0.00%
$ -- $ 385
Feb 10, 6 PM $ 0.0₅451
+0.00%
$ 4,507 $ 126
Feb 10, 4 PM $ 0.0₅414
+0.00%
$ 4,139 $ 109
Feb 10, 12 PM $ 0.0₅442
+0.00%
$ 4,419 $ 1,050
Feb 10, 8 AM $ 0.0₅413
+0.00%
$ 4,133 $ 890
Feb 10, 6 AM $ 0.0₅415
+0.00%
$ 4,145 $ 703
Feb 10, 5 AM $ 0.0₅42
-8.60%
$ 4,202 $ 681
Feb 10, 4 AM $ 0.0₅417
-5.82%
$ 4,167 $ 301
Feb 9, 6 PM $ 0.0₅439
+0.00%
$ 4,394 $ 3,297
Feb 9, 2 PM $ 0.0₅438
+6.03%
$ 4,375 $ 3,035
Feb 9, 1 PM $ 0.0₅448
-2.67%
$ 4,482 $ 2,503
Feb 9, 8 AM $ 0.0₅447
+0.00%
$ 4,469 $ 1,519
Feb 9, 12 AM $ 0.0₅456
+8.34%
$ 4,556 $ 1,297
Feb 8, 11 PM $ 0.0₅436
+4.08%
$ 4,362 $ 1,035
Feb 8, 10 PM $ 0.0₅424
+0.00%
$ 4,245 $ 931
Feb 8, 6 PM $ 0.0₅422
+0.60%
$ 4,222 $ 881
Feb 8, 5 PM $ 0.0₅416
-10.55%
$ 4,158 $ 760
Feb 8, 3 PM $ 0.0₅46
+9.13%
$ 4,596 $ 229
Feb 8, 3 AM $ 0.0₅419
-0.15%
$ 4,190 $ 1,893
Feb 8, 2 AM $ 0.0₅418
+0.00%
$ 4,184 $ 4,789
Feb 8, 1 AM $ 0.0₅427
+0.00%
$ 4,271 $ 4,084
Feb 8, 12 AM $ 0.0₅414
-0.22%
$ 4,144 $ 4,036
Feb 7, 11 PM $ 0.0₅419
+0.51%
$ 4,186 $ 3,896
Feb 7, 8 PM $ 0.0₅43
+0.00%
$ 4,296 $ 3,621