AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅461
+7.64%
$ 4,615 $ 3,366
Feb 7, 5 PM $ 0.0₅436
+0.00%
$ 4,359 $ 2,942
Feb 7, 4 PM $ 0.0₅413
-3.02%
$ 4,128 $ 2,827
Feb 7, 1 PM $ 0.0₅427
+0.00%
$ 4,272 $ 2,673
Feb 7, 12 PM $ 0.0₅45
+0.00%
$ 4,505 $ 2,456
Feb 7, 10 AM $ 0.0₅437
+6.27%
$ 4,368 $ 1,873
Feb 7, 9 AM $ 0.0₅435
+0.00%
$ 4,345 $ 1,679
Feb 7, 8 AM $ 0.0₅415
+0.00%
$ 4,150 $ 1,565
Feb 7, 5 AM $ 0.0₅429
+2.24%
$ 4,287 $ 1,525
Feb 7, 4 AM $ 0.0₅442
+0.00%
$ 4,422 $ 1,423
Feb 7, 2 AM $ 0.0₅459
+3.36%
$ 4,585 $ 6,091
Feb 7, 12 AM $ 0.0₅459
+0.00%
$ 4,592 $ 5,252
Feb 6, 10 PM $ 0.0₅451
+8.44%
$ 4,513 $ 5,130
Feb 6, 9 PM $ 0.0₅42
+0.00%
$ 4,201 $ 4,959
Feb 6, 6 PM $ 0.0₅434
-3.54%
$ 4,345 $ 4,825
Feb 6, 4 PM $ 0.0₅442
+6.67%
$ 4,415 $ 4,323
Feb 6, 3 PM $ 0.0₅407
+1.01%
$ 4,074 $ 4,107
Feb 6, 2 PM $ 0.0₅436
+8.55%
$ 4,360 $ 3,616
Feb 6, 1 PM $ 0.0₅408
+0.00%
$ 4,084 $ 3,331
Feb 6, 12 PM $ 0.0₅404
+0.66%
$ 4,037 $ 3,291
Feb 6, 11 AM $ 0.0₅405
+0.74%
$ 4,048 $ 3,058
Feb 6, 10 AM $ 0.0₅411
+0.00%
$ 4,111 $ 3,004
Feb 6, 9 AM $ 0.0₅435
+9.83%
$ 4,348 $ 2,767
Feb 6, 8 AM $ 0.0₅404
-2.91%
$ 4,043 $ 2,575
Feb 6, 7 AM $ 0.0₅399
-0.31%
$ 3,985 $ 2,211
Feb 6, 6 AM $ 0.0₅442
+3.51%
$ 4,417 $ 1,652
Feb 6, 5 AM $ 0.0₅401
+0.00%
$ 4,008 $ 1,277
Feb 6, 4 AM $ 0.0₅398
+0.52%
$ 3,975 $ 1,266
Feb 6, 3 AM $ 0.0₅407
+3.72%
$ 4,074 $ 4,374
Feb 6, 2 AM $ 0.0₅402
+0.00%
$ 4,023 $ 4,248
Feb 6, 1 AM $ 0.0₅387
+0.00%
$ 3,873 $ 4,044
Feb 6, 12 AM $ 0.0₅401
+0.00%
$ 4,011 $ 3,792
Feb 5, 11 PM $ 0.0₅415
+0.00%
$ 4,146 $ 3,644
Feb 5, 8 PM $ 0.0₅401
+0.00%
$ 4,013 $ 3,597
Feb 5, 6 PM $ 0.0₅421
-6.25%
$ 4,209 $ 3,497
Feb 5, 3 PM $ 0.0₅409
+0.00%
$ 4,086 $ 3,122
Feb 5, 2 PM $ 0.0₅433
+0.00%
$ 4,334 $ 3,121
Feb 5, 1 PM $ 0.0₅415
+0.00%
$ 4,150 $ 2,949
Feb 5, 11 AM $ 0.0₅423
-1.32%
$ 4,229 $ 2,668
Feb 5, 10 AM $ 0.0₅422
-5.42%
$ 4,344 $ 2,350
Feb 5, 9 AM $ 0.0₅434
-5.94%
$ 4,338 $ 2,205
Feb 5, 8 AM $ 0.0₅425
+0.00%
$ 4,249 $ 1,892
Feb 5, 7 AM $ 0.0₅419
+0.00%
$ 4,192 $ 1,888
Feb 5, 6 AM $ 0.0₅43
-3.89%
$ 4,299 $ 1,827
Feb 5, 5 AM $ 0.0₅446
+0.00%
$ 4,462 $ 1,432
Feb 5, 4 AM $ 0.0₅45
+6.55%
$ 4,502 $ 1,324
Feb 5, 3 AM $ 0.0₅43
-5.73%
$ 4,298 $ 924
Feb 5, 2 AM $ 0.0₅422
-1.16%
$ 4,220 $ 7,385
Feb 4, 9 PM $ 0.0₅451
+5.94%
$ 4,511 $ 6,990
Feb 4, 8 PM $ 0.0₅478
-4.37%
$ 4,777 $ 6,383