AVIAN github.com/jondolf/AVIAN Historical Data

AVIAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅659
+0.00%
$ 6,591 $ 303
Today, at 6 AM $ 0.0₅659
+0.00%
$ 6,591 $ 303
Yesterday, at 11 PM $ 0.0₅672
+0.00%
$ 6,721 $ 302
Yesterday, at 8 PM $ 0.0₅662
-1.12%
$ 6,620 $ 273
Yesterday, at 1 PM $ 0.0₅684
+0.00%
$ 6,840 $ 126
Yesterday, at 12 PM $ 0.0₅677
+0.00%
$ 6,774 $ 9
Jul 21, 8 AM $ 0.0₅601
+0.00%
$ 6,006 $ 690
Jul 21, 6 AM $ 0.0₅614
+0.00%
$ 6,143 $ 571
Jul 20, 7 PM $ 0.0₅577
-2.79%
$ 5,767 $ 685
Jul 20, 4 PM $ 0.0₅651
+3.31%
$ 6,512 $ 594
Jul 20, 12 AM $ 0.0₅541
+0.00%
$ 5,406 $ 744
Jul 19, 5 PM $ 0.0₅615
+0.00%
$ 6,151 $ 583
Jul 19, 7 AM $ 0.0₅562
+0.00%
$ 5,625 $ 731
Jul 19, 6 AM $ 0.0₅604
+0.00%
$ 6,041 $ 589
Jul 19, 4 AM $ 0.0₅568
+0.00%
$ 5,677 $ 444
Jul 19, 3 AM $ 0.0₅611
+0.00%
$ 6,108 $ 298
Jul 18, 12 PM $ 0.0₅549
-5.97%
$ 5,489 $ 151
Jul 17, 9 PM $ 0.0₅538
+0.00%
$ 5,380 $ 303
Jul 17, 1 AM $ 0.0₅537
+0.00%
$ 5,365 $ 1,708
Jul 17, 12 AM $ 0.0₅57
+0.00%
$ 5,703 $ 1,550
Jul 16, 9 PM $ 0.0₅517
-1.32%
$ 5,173 $ 1,854
Jul 16, 6 PM $ 0.0₅518
+0.00%
$ 5,175 $ 1,837
Jul 16, 3 PM $ 0.0₅502
+0.00%
$ 5,025 $ 1,586
Jul 16, 2 PM $ 0.0₅551
+0.00%
$ 5,505 $ 1,365
Jul 16, 1 PM $ 0.0₅496
+0.00%
$ 4,963 $ 1,219
Jul 16, 11 AM $ 0.0₅535
+0.00%
$ 5,347 $ 1,043
Jul 16, 8 AM $ 0.0₅565
+0.00%
$ 5,650 $ 839
Jul 16, 3 AM $ 0.0₅532
-10.45%
$ 5,317 $ 649
Jul 16, 1 AM $ 0.0₅55
+0.00%
$ 5,499 $ 346
Jul 15, 11 PM $ 0.0₅592
+0.00%
$ 5,922 $ 245
Jul 15, 10 PM $ 0.0₅552
+0.00%
$ 5,523 $ 46
Jul 14, 11 PM $ 0.0₅477
-0.99%
$ 4,769 $ 1,184
Jul 14, 9 PM $ 0.0₅477
+0.00%
$ 4,769 $ 1,160
Jul 14, 7 PM $ 0.0₅489
-8.14%
$ 4,893 $ 1,012
Jul 14, 6 PM $ 0.0₅55
+0.00%
$ 5,504 $ 769
Jul 14, 3 PM $ 0.0₅61
+0.00%
$ 6,098 $ 679
Jul 14, 1 PM $ 0.0₅632
+0.00%
$ 6,323 $ 597
Jul 14, 10 AM $ 0.0₅603
+0.00%
$ 6,035 $ 461
Jul 14, 7 AM $ 0.0₅545
+0.00%
$ 5,450 $ 293
Jul 13, 11 PM $ 0.0₅491
+7.74%
$ 4,911 $ 491
Jul 13, 9 PM $ 0.0₅453
+3.19%
$ 4,526 $ 561
Jul 13, 8 PM $ 0.0₅441
+0.00%
$ 4,406 $ 529
Jul 13, 1 PM $ 0.0₅417
+0.00%
$ 4,168 $ 780
Jul 13, 6 AM $ 0.0₅425
+0.00%
$ 4,248 $ 751
Jul 13, 4 AM $ 0.0₅462
+0.00%
$ 4,625 $ 702
Jul 13, 12 AM $ 0.0₅435
+0.00%
$ 4,346 $ 974
Jul 12, 10 PM $ 0.0₅457
+0.00%
$ 4,569 $ 822
Jul 12, 5 PM $ 0.0₅478
+0.00%
$ 4,778 $ 860
Jul 12, 4 PM $ 0.0₅483
+0.00%
$ 4,826 $ 844
Jul 12, 3 PM $ 0.0₅484
+0.00%
$ 4,841 $ 730
Download