Sun Wukong Historical Data

WUKONG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00059
-1.67%
$590,000 $3,108
Nov 29, 2024 $0.0006
-4.76%
$600,000 $1,580
Nov 28, 2024 $0.00063
+0.00%
$630,000 $1,858
Nov 27, 2024 $0.00063
+3.28%
$630,000 $3,041
Nov 26, 2024 $0.00061
-11.59%
$610,000 $5,388
Nov 25, 2024 $0.00069
+0.00%
$690,000 $3,589
Nov 24, 2024 $0.00069
-4.17%
$690,000 $602
Nov 23, 2024 $0.00072
+0.00%
$720,000 $978
Nov 22, 2024 $0.00072
+14.29%
$720,000 $3,571
Nov 21, 2024 $0.00063
+0.00%
$630,000 $813
Nov 20, 2024 $0.00063
-14.86%
$630,000 $1,266
Nov 19, 2024 $0.00074
-11.90%
$740,000 $7,002
Nov 18, 2024 $0.00084
+1.20%
$840,000 $190
Nov 17, 2024 $0.00083
+10.67%
$830,000 $2,639
Nov 16, 2024 $0.00075
+5.63%
$750,000 $1,768
Nov 15, 2024 $0.00071
+4.41%
$710,000 $282
Nov 14, 2024 $0.00068
+1.49%
$680,000 $7,704
Nov 13, 2024 $0.00067
+3.08%
$670,000 $2,337
Nov 12, 2024 $0.00065
+12.07%
$650,000 $5,411
Nov 11, 2024 $0.00058
-7.94%
$580,000 $4,681
Nov 10, 2024 $0.00063
+6.78%
$630,000 $2,535
Nov 9, 2024 $0.00059
-3.28%
$590,000 $2,186
Nov 8, 2024 $0.00061
+1.67%
$610,000 $781
Nov 7, 2024 $0.0006
+7.14%
$600,000 $5,688
Nov 6, 2024 $0.00056
+0.00%
$560,000 $2,672
Nov 5, 2024 $0.00056
+1.82%
$560,000 $2,742
Nov 4, 2024 $0.00055
-9.84%
$550,000 $40
Nov 3, 2024 $0.00061
+5.17%
$610,000 $709
Nov 2, 2024 $0.00058
+3.57%
$580,000 $1,109
Nov 1, 2024 $0.00056
-3.45%
$560,000 $1,692
Oct 31, 2024 $0.00058
-1.69%
$580,000 $32
Oct 30, 2024 $0.00059
+3.51%
$590,000 $1,908
Oct 29, 2024 $0.00057
+3.64%
$570,000 $730
Oct 28, 2024 $0.00055
-3.51%
$550,000 $643
Oct 27, 2024 $0.00057
-5.00%
$570,000 $3,348
Oct 26, 2024 $0.0006
+5.26%
$600,000 $785
Oct 25, 2024 $0.00057
-1.72%
$570,000 $2,259
Oct 24, 2024 $0.00058
+7.41%
$580,000 $4,464
Oct 23, 2024 $0.00054
-6.90%
$540,000 $2,752
Oct 22, 2024 $0.00058
-3.33%
$580,000 $480
Oct 21, 2024 $0.0006
-6.25%
$600,000 $8,326
Oct 20, 2024 $0.00064
+0.00%
$640,000 $1,181
Oct 19, 2024 $0.00064
+0.00%
$640,000 $3
Oct 18, 2024 $0.00064
-1.54%
$640,000 $1,950
Oct 17, 2024 $0.00065
+8.33%
$650,000 $3,154
Oct 16, 2024 $0.0006
+1.69%
$600,000 $2,808
Oct 15, 2024 $0.00059
-1.67%
$590,000 $2,526
Oct 14, 2024 $0.0006
+5.26%
$600,000 $4,056
Oct 13, 2024 $0.00057
-3.39%
$570,000 $1,687
Oct 12, 2024 $0.00059
+3.51%
$590,000 $1,040