Sun Wukong Historical Data

WUKONG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00057
+5.56%
$570,000 $906
Oct 10, 2024 $0.00054
-8.47%
$540,000 $1,855
Oct 9, 2024 $0.00059
-1.67%
$590,000 $14
Oct 8, 2024 $0.0006
+7.14%
$600,000 $378
Oct 7, 2024 $0.00056
-11.11%
$560,000 $150
Oct 6, 2024 $0.00063
+16.67%
$630,000 $1,352
Oct 5, 2024 $0.00054
-8.47%
$540,000 $10
Oct 4, 2024 $0.00059
+0.00%
$590,000 $1,066
Oct 3, 2024 $0.00059
+9.26%
$590,000 $382
Oct 2, 2024 $0.00061
-1.61%
$610,000 $2,344
Oct 1, 2024 $0.00062
+5.08%
$620,000 $2,365
Sep 30, 2024 $0.00059
-1.67%
$590,000 $2,027
Sep 29, 2024 $0.00066
+3.13%
$660,000 $279
Sep 28, 2024 $0.00064
+6.67%
$640,000 $1,992
Sep 27, 2024 $0.0006
-4.76%
$600,000 $3,363
Sep 26, 2024 $0.00063
-5.97%
$630,000 $4,562
Sep 25, 2024 $0.00067
+6.35%
$670,000 $534
Sep 24, 2024 $0.00063
-4.55%
$630,000 $2,131
Sep 23, 2024 $0.00066
+10.00%
$660,000 $17,010
Sep 22, 2024 $0.0006
+5.26%
$600,000 $168,904
Sep 21, 2024 $0.00057
+3.64%
$570,000 $12,443
Sep 20, 2024 $0.00055
-23.61%
$550,000 $112,650
Sep 19, 2024 $0.00072
+5.88%
$720,000 $211,956
Sep 18, 2024 $0.00068
+4.62%
$680,000 $196,894
Sep 17, 2024 $0.00065
+0.00%
$650,000 $74,834
Sep 16, 2024 $0.00065
+0.00%
$650,000 $33,913
Sep 15, 2024 $0.00065
+0.00%
$650,000 $93,562
Sep 14, 2024 $0.00064
-3.03%
$640,000 $62,736
Sep 13, 2024 $0.00066
+13.79%
$660,000 $103,290
Sep 12, 2024 $0.00058
+23.40%
$580,000 $187,717
Sep 11, 2024 $0.00047
-7.84%
$470,000 $206,914
Sep 10, 2024 $0.00051
-3.77%
$510,000 $203,942
Sep 9, 2024 $0.00056
+5.66%
$560,000 $208,064
Sep 8, 2024 $0.00053
-1.85%
$530,000 $145,981
Sep 7, 2024 $0.00052
+20.93%
$520,000 $209,030
Sep 6, 2024 $0.00032
+6.67%
$320,000 $105,171
Sep 5, 2024 $0.0003
-18.92%
$300,000 $124,615
Sep 4, 2024 $0.00037
-9.76%
$370,000 $193,971
Sep 3, 2024 $0.00041
+5.13%
$410,000 $177,288
Sep 2, 2024 $0.00039
-7.14%
$390,000 $242,246
Sep 1, 2024 $0.00043
-20.37%
$430,000 $304,169
Aug 31, 2024 $0.00055
+0.00%
$550,000 $166,074
Aug 30, 2024 $0.00055
-3.51%
$550,000 $295,582
Aug 29, 2024 $0.00057
-22.97%
$570,000 $316,267
Aug 28, 2024 $0.00074
-15.91%
$740,000 $427,980
Aug 27, 2024 $0.00088
-16.19%
$890,000 $365,947
Aug 26, 2024 $0.00096
-17.24%
$960,000 $336,655
Aug 25, 2024 $0.00114
+44.30%
$1.14 million $320,890
Aug 24, 2024 $0.00076
-28.97%
$760,000 $356,467
Aug 23, 2024 $0.00109
-69.30%
$1.09 million $401,291