REACT-NAVIGATION github.com/react-navigation/REACT-NAVIGATION Historical Data

REACT-NAVIGATION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 22,470 $ 3,584
Yesterday $ 0.0000245
-2.72%
$ 24,485 $ 5,047
Aug 13, 2026 $ 0.0000253
-7.60%
$ 25,280 $ 6,593
Aug 12, 2026 $ 0.0000254
+13.94%
$ 25,433 $ 6,684
Aug 11, 2026 $ 0.0000236
+17.99%
$ 23,644 $ 4,093
Aug 10, 2026 $ 0.0000177
-2.10%
$ 17,734 $ 3,469
Aug 9, 2026 $ 0.0000177
+3.10%
$ 17,665 $ 1,234
Aug 8, 2026 $ 0.0000154
+1.59%
$ 15,444 $ 923
Aug 7, 2026 $ 0.0000138
+3.58%
$ -- $ 823
Aug 6, 2026 $ 0.0000134
+4.71%
$ 13,417 $ 1,637
Aug 5, 2026 $ 0.0000123
+0.00%
$ -- $ 486
Aug 4, 2026 $ 0.0000122
+4.25%
$ 12,198 $ 1,098
Aug 3, 2026 $ 0.0000105
-9.15%
$ 10,523 $ 2,440
Aug 2, 2026 $ 0.0000106
+18.90%
$ 10,603 $ 810
Aug 1, 2026 $ 0.0₅856
-4.40%
$ 8,560 $ 1,446
Jul 31, 2026 $ 0.0₅832
+2.57%
$ 7,762 $ 1,094
Jul 30, 2026 $ 0.0₅735
+1.53%
$ 7,355 $ 209
Jul 23, 2026 $ 0.0₅532
-15.13%
$ 5,319 $ 330
Jul 22, 2026 $ 0.0₅619
+16.55%
$ -- $ 188
Jul 21, 2026 $ 0.0₅465
+2.64%
$ -- $ 683
Jul 20, 2026 $ 0.0₅446
+6.03%
$ -- $ 800
Jul 19, 2026 $ 0.0₅466
+1.10%
$ 4,657 $ 539
Jul 18, 2026 $ 0.0₅479
+14.19%
$ 4,795 $ 1,247
Jul 17, 2026 $ 0.0₅422
-7.92%
$ 4,223 $ 840
Jul 16, 2026 $ 0.0₅397
+0.00%
$ 3,967 $ 150
Jul 15, 2026 $ 0.0₅416
+3.26%
$ 4,164 $ 264
Jul 14, 2026 $ 0.0₅364
+2.22%
$ -- $ 158
Jul 13, 2026 $ 0.0₅323
-3.90%
$ -- $ 392
Jul 12, 2026 $ 0.0₅29
+3.19%
$ -- $ 445
Jul 11, 2026 $ 0.0₅275
+6.72%
$ 2,751 $ 197
Jul 10, 2026 $ 0.0₅27
-7.77%
$ -- $ 735
Jul 9, 2026 $ 0.0₅297
+19.05%
$ 2,969 $ 721
Jul 8, 2026 $ 0.168
-10.04%
$ 167.78 million $ 25.99 million
Jun 30, 2026 $ 0.0908
+0.00%
$ -- $ 6.81 million
Jun 26, 2026 $ 0.0782
+3.61%
$ -- $ 7.06 million
Jun 25, 2026 $ 0.0695
+0.00%
$ -- $ 8.25 million
Jun 23, 2026 $ 0.0634
+0.00%
$ -- $ 6.46 million
Jun 16, 2026 $ 0.0355
+0.00%
$ 35.49 million $ 5.04 million
Jun 15, 2026 $ 0.0406
+0.00%
$ -- $ 2.56 million
Jun 13, 2026 $ 0.0319
+17.89%
$ -- $ 6.8 million
Jun 11, 2026 $ 0.0186
+0.00%
$ -- $ 1.8 million
Jun 3, 2026 $ 0.0103
+4.77%
$ -- $ 889,996
Jun 2, 2026 $ 0.00847
-17.31%
$ -- $ 2.33 million
Jun 1, 2026 $ 0.00955
+0.00%
$ 9.55 million $ 1.24 million
May 29, 2026 $ 0.00775
+0.00%
$ -- $ 703,736
May 26, 2026 $ 0.00503
+0.00%
$ -- $ 521,005
May 22, 2026 $ 0.00356
-7.88%
$ -- $ 483,925
May 20, 2026 $ 0.00306
+0.00%
$ -- $ 446,211
May 19, 2026 $ 0.00286
+0.00%
$ 2.86 million $ 247,601
May 17, 2026 $ 0.00211
-2.83%
$ -- $ 668,140
Download