REACT-NAVIGATION github.com/react-navigation/REACT-NAVIGATION Historical Data

REACT-NAVIGATION
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 703,736
May 26, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 521,005
May 22, 5 AM $ 0.00356
-7.88%
$ 3.56 million $ 483,925
May 20, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 446,211
May 19, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 247,601
May 17, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 668,140
May 17, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 616,557
May 17, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 521,271
May 16, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 431,690
May 16, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 283,319
May 16, 9 AM $ 0.00183
+7.10%
$ 1.83 million $ 195,982
May 16, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 187,321
May 14, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 145,376
May 11, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 78,728
May 5, 6 AM $ 0.000673
+0.00%
$ 673,259 $ 152,130
May 4, 5 AM $ 0.000586
+0.00%
$ 585,797 $ 11,509
May 2, 9 PM $ 0.000519
+0.00%
$ 519,363 $ 93,736
May 2, 2 PM $ 0.000561
+0.00%
$ 561,266 $ 93,977
May 2, 12 AM $ 0.000552
+0.00%
$ 551,903 $ 78,494
May 1, 6 PM $ 0.000463
+0.00%
$ 463,392 $ 73,395
May 1, 12 PM $ 0.000445
+0.00%
$ 444,814 $ 63,372
Apr 30, 10 PM $ 0.000396
+0.00%
$ 395,971 $ 38,976
Apr 30, 9 PM $ 0.000407
+0.00%
$ 406,597 $ 33,719
Apr 27, 6 AM $ 0.000279
+0.00%
$ 278,572 $ 46,974
Apr 25, 11 AM $ 0.000248
+0.00%
$ 248,409 $ 7,704
Apr 24, 3 AM $ 0.000215
+0.00%
$ 215,343 $ 48,826
Apr 23, 9 PM $ 0.000243
+0.00%
$ 242,991 $ 46,424
Apr 23, 5 PM $ 0.000226
+0.00%
$ 226,491 $ 28,776
Apr 19, 3 AM $ 0.00016
+0.00%
$ 160,125 $ 9,106
Apr 16, 1 AM $ 0.000145
-0.36%
$ 145,055 $ 28,683
Apr 15, 8 PM $ 0.000159
+0.00%
$ 158,941 $ 25,093
Apr 15, 6 PM $ 0.000167
+17.77%
$ 166,921 $ 24,704
Apr 14, 9 PM $ 0.000116
+0.00%
$ 115,705 $ 37,752
Apr 14, 11 AM $ 0.000151
+0.00%
$ 150,585 $ 24,989
Apr 14, 7 AM $ 0.000111
+0.00%
$ 111,340 $ 11,037
Apr 10, 8 PM $ 0.0000903
+0.00%
$ 90,306 $ 11,427
Apr 10, 2 PM $ 0.0000977
+0.00%
$ 97,690 $ 7,986
Apr 8, 4 AM $ 0.0000679
+0.00%
$ 67,870 $ 9,293
Apr 7, 1 AM $ 0.0000536
+0.00%
$ 53,581 $ 6,852
Apr 6, 12 PM $ 0.0000526
+0.00%
$ 52,634 $ 13,388
Apr 5, 11 PM $ 0.0000505
+0.00%
$ 50,544 $ 13,599
Apr 5, 9 PM $ 0.0000473
+0.00%
$ 47,302 $ 13,923
Apr 4, 8 AM $ 0.0000416
+0.00%
$ 41,639 $ 8,023
Apr 4, 7 AM $ 0.0000428
+0.00%
$ 42,844 $ 7,428
Apr 3, 4 PM $ 0.0000326
+0.00%
$ 32,616 $ 4,074
Apr 3, 3 PM $ 0.0000351
+0.00%
$ 35,066 $ 3,067
Mar 28, 8 PM $ 0.0000155
+0.00%
$ 15,486 $ 1,392
Mar 24, 3 PM $ 0.0000173
-0.83%
$ 17,280 $ 4,242
Mar 24, 12 PM $ 0.0000161
+0.00%
$ 16,057 $ 4,224
Mar 24, 9 AM $ 0.000016
+0.00%
$ 16,017 $ 3,974
Download