REACT-NAVIGATION github.com/react-navigation/REACT-NAVIGATION Historical Data

REACT-NAVIGATION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0₅279
+0.00%
$ 2,787 $ 735
Jul 9, 4 PM $ 0.0₅298
-15.30%
$ 2,980 $ 716
Jul 9, 3 PM $ 0.0₅324
+10.21%
$ 3,240 $ 461
Jul 9, 12 PM $ 0.0₅293
+0.00%
$ 2,933 $ 441
Jul 9, 11 AM $ 0.0₅292
+0.00%
$ 2,924 $ 368
Jul 9, 5 AM $ 0.0₅273
+0.00%
$ 2,733 $ 443
Jul 9, 4 AM $ 0.0₅249
+0.00%
$ 2,494 $ 495
Jul 8, 7 PM $ 0.168
+0.00%
$ 167.78 million $ 25.99 million
Jul 8, 5 PM $ 0.185
+0.00%
$ 184.6 million $ 21.7 million
Jul 8, 4 PM $ 0.197
+0.00%
$ 196.82 million $ 16.6 million
Jul 8, 9 AM $ 0.203
+0.00%
$ 202.89 million $ 8.67 million
Jul 8, 7 AM $ 0.186
+0.00%
$ 186.5 million $ 4.05 million
Jun 30, 3 AM $ 0.0908
+0.00%
$ 90.79 million $ 6.81 million
Jun 26, 9 AM $ 0.0782
+0.00%
$ 78.22 million $ 7.06 million
Jun 26, 6 AM $ 0.0755
+0.00%
$ 75.5 million $ 3.7 million
Jun 25, 12 PM $ 0.0695
+0.00%
$ 69.55 million $ 8.25 million
Jun 23, 7 AM $ 0.0634
+0.00%
$ 63.4 million $ 6.46 million
Jun 16, 10 PM $ 0.0355
+0.00%
$ 35.49 million $ 5.04 million
Jun 15, 6 AM $ 0.0406
+0.00%
$ 40.61 million $ 2.56 million
Jun 13, 9 AM $ 0.0319
+0.00%
$ 31.89 million $ 6.8 million
Jun 13, 1 AM $ 0.0264
+0.00%
$ 26.35 million $ 5.15 million
Jun 13, 12 AM $ 0.027
+0.00%
$ 27.05 million $ 4.95 million
Jun 11, 2 PM $ 0.0186
+0.00%
$ 18.57 million $ 1.8 million
Jun 3, 12 PM $ 0.0103
+4.77%
$ 10.29 million $ 889,996
Jun 2, 2 AM $ 0.00847
-1.40%
$ 8.47 million $ 2.33 million
Jun 2, 12 AM $ 0.0092
-10.19%
$ 9.2 million $ 1.94 million
Jun 1, 10 PM $ 0.00955
+0.00%
$ 9.55 million $ 1.24 million
May 29, 5 PM $ 0.00775
+0.00%
$ 7.75 million $ 703,736
May 26, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 521,005
May 22, 5 AM $ 0.00356
-7.88%
$ 3.56 million $ 483,925
May 20, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 446,211
May 19, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 247,601
May 17, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 668,140
May 17, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 616,557
May 17, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 521,271
May 16, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 431,690
May 16, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 283,319
May 16, 9 AM $ 0.00183
+7.10%
$ 1.83 million $ 195,982
May 16, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 187,321
May 14, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 145,376
May 11, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 78,728
May 5, 6 AM $ 0.000673
+0.00%
$ 673,259 $ 152,130
May 4, 5 AM $ 0.000586
+0.00%
$ 585,797 $ 11,509
May 2, 9 PM $ 0.000519
+0.00%
$ 519,363 $ 93,736
May 2, 2 PM $ 0.000561
+0.00%
$ 561,266 $ 93,977
May 2, 12 AM $ 0.000552
+0.00%
$ 551,903 $ 78,494
May 1, 6 PM $ 0.000463
+0.00%
$ 463,392 $ 73,395
May 1, 12 PM $ 0.000445
+0.00%
$ 444,814 $ 63,372
Apr 30, 10 PM $ 0.000396
+0.00%
$ 395,971 $ 38,976
Apr 30, 9 PM $ 0.000407
+0.00%
$ 406,597 $ 33,719