REACT-NAVIGATION github.com/react-navigation/REACT-NAVIGATION Historical Data

REACT-NAVIGATION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000172
+0.00%
$ 17,223 $ 5,410
Mar 23, 6 AM $ 0.0000204
+4.69%
$ 20,443 $ 5,195
Mar 22, 4 PM $ 0.0000199
+5.44%
$ 19,926 $ 3,593
Mar 21, 9 PM $ 0.0000173
+0.00%
$ 17,297 $ 4,343
Mar 21, 2 PM $ 0.0000156
+0.00%
$ 15,623 $ 4,872
Mar 21, 7 AM $ 0.0000178
+0.00%
$ 17,827 $ 6,969
Mar 21, 3 AM $ 0.0000163
+2.73%
$ 16,260 $ 5,911
Mar 20, 12 PM $ 0.0000168
+6.00%
$ 16,778 $ 3,076
Mar 20, 9 AM $ 0.000016
+0.00%
$ 15,994 $ 2,049
Mar 19, 11 AM $ 0.0000197
+0.00%
$ 19,704 $ 767
Mar 19, 10 AM $ 0.0000197
+0.00%
$ 19,744 $ 712
Mar 17, 5 PM $ 0.00002
+0.00%
$ 20,002 $ 3,491
Mar 17, 11 AM $ 0.0000178
-0.54%
$ 17,787 $ 1,193
Mar 16, 10 AM $ 0.0000207
+0.00%
$ 20,683 $ 1,601
Mar 16, 5 AM $ 0.0000188
+0.00%
$ 18,780 $ 1,825
Mar 16, 3 AM $ 0.0000215
+0.00%
$ 21,467 $ 670
Mar 15, 9 PM $ 0.000021
+0.00%
$ 21,026 $ 7,655
Mar 15, 8 PM $ 0.0000197
-10.19%
$ 19,656 $ 6,899
Mar 15, 5 PM $ 0.0000204
+9.48%
$ 20,440 $ 4,467
Mar 14, 9 AM $ 0.0000203
+15.72%
$ 20,338 $ 5,258
Mar 14, 3 AM $ 0.0000173
+0.00%
$ 17,298 $ 4,361
Mar 13, 7 PM $ 0.0000181
+0.00%
$ 18,141 $ 1,705
Mar 12, 8 PM $ 0.0000215
+0.00%
$ 21,451 $ 1,581
Mar 12, 7 PM $ 0.0000219
+0.00%
$ 21,880 $ 1,175
Mar 12, 10 AM $ 0.0000223
+3.86%
$ 22,295 $ 854
Mar 12, 4 AM $ 0.0000201
+5.07%
$ 20,105 $ 2,173
Mar 12, 3 AM $ 0.000019
-10.94%
$ 19,004 $ 1,871
Mar 12, 1 AM $ 0.000019
+0.00%
$ 18,999 $ 23,885
Mar 11, 7 PM $ 0.0000165
+0.00%
$ 16,509 $ 20,771
Mar 11, 6 PM $ 0.0000165
-0.91%
$ 16,526 $ 20,686
Mar 11, 5 PM $ 0.0000164
-13.23%
$ 16,401 $ 20,517
Mar 11, 4 PM $ 0.0000178
-0.80%
$ 17,769 $ 18,950
Mar 11, 3 PM $ 0.0000177
-0.47%
$ 17,659 $ 17,523
Mar 11, 2 PM $ 0.0000164
-0.61%
$ 16,413 $ 15,530
Mar 11, 10 AM $ 0.0000163
+0.00%
$ 16,315 $ 14,967
Mar 11, 9 AM $ 0.000017
-7.66%
$ 16,972 $ 14,588
Mar 11, 8 AM $ 0.0000181
+9.45%
$ 18,129 $ 13,382
Mar 11, 5 AM $ 0.0000157
+0.00%
$ 15,725 $ 11,329
Mar 11, 4 AM $ 0.0000145
-0.54%
$ 14,527 $ 10,813
Mar 11, 2 AM $ 0.0000143
+0.00%
$ 14,330 $ 9,649
Mar 11, 1 AM $ 0.0000136
+0.00%
$ 13,648 $ 9,065
Mar 11, 12 AM $ 0.0000136
+0.00%
$ 13,616 $ 9,007
Mar 10, 9 PM $ 0.0000143
+9.98%
$ 14,294 $ 7,700
Mar 10, 8 PM $ 0.0000122
+1.69%
$ 12,228 $ 6,219
Mar 10, 7 PM $ 0.000013
+0.00%
$ 13,012 $ 5,636
Mar 10, 6 PM $ 0.0000135
-6.90%
$ 13,511 $ 5,371
Mar 10, 5 PM $ 0.0000133
+6.26%
$ 13,349 $ 4,276
Mar 10, 3 PM $ 0.0000118
+1.10%
$ 11,834 $ 1,510
Mar 10, 2 PM $ 0.0000115
-0.07%
$ 11,550 $ 1,274
Mar 10, 1 PM $ 0.0000113
-8.08%
$ 11,295 $ 1,215