REACT-NAVIGATION github.com/react-navigation/REACT-NAVIGATION Historical Data

REACT-NAVIGATION Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000279
+0.00%
$ 278,572 $ 46,974
Apr 25, 11 AM $ 0.000248
+0.00%
$ 248,409 $ 7,704
Apr 24, 3 AM $ 0.000215
+0.00%
$ 215,343 $ 48,826
Apr 23, 9 PM $ 0.000243
+0.00%
$ 242,991 $ 46,424
Apr 23, 5 PM $ 0.000226
+0.00%
$ 226,491 $ 28,776
Apr 19, 3 AM $ 0.00016
+0.00%
$ 160,125 $ 9,106
Apr 16, 1 AM $ 0.000145
-0.36%
$ 145,055 $ 28,683
Apr 15, 8 PM $ 0.000159
+0.00%
$ 158,941 $ 25,093
Apr 15, 6 PM $ 0.000167
+17.77%
$ 166,921 $ 24,704
Apr 14, 9 PM $ 0.000116
+0.00%
$ 115,705 $ 37,752
Apr 14, 11 AM $ 0.000151
+0.00%
$ 150,585 $ 24,989
Apr 14, 7 AM $ 0.000111
+0.00%
$ 111,340 $ 11,037
Apr 10, 8 PM $ 0.0000903
+0.00%
$ 90,306 $ 11,427
Apr 10, 2 PM $ 0.0000977
+0.00%
$ 97,690 $ 7,986
Apr 8, 4 AM $ 0.0000679
+0.00%
$ 67,870 $ 9,293
Apr 7, 1 AM $ 0.0000536
+0.00%
$ 53,581 $ 6,852
Apr 6, 12 PM $ 0.0000526
+0.00%
$ 52,634 $ 13,388
Apr 5, 11 PM $ 0.0000505
+0.00%
$ 50,544 $ 13,599
Apr 5, 9 PM $ 0.0000473
+0.00%
$ 47,302 $ 13,923
Apr 4, 8 AM $ 0.0000416
+0.00%
$ 41,639 $ 8,023
Apr 4, 7 AM $ 0.0000428
+0.00%
$ 42,844 $ 7,428
Apr 3, 4 PM $ 0.0000326
+0.00%
$ 32,616 $ 4,074
Apr 3, 3 PM $ 0.0000351
+0.00%
$ 35,066 $ 3,067
Mar 28, 8 PM $ 0.0000155
+0.00%
$ 15,486 $ 1,392
Mar 24, 3 PM $ 0.0000173
-0.83%
$ 17,280 $ 4,242
Mar 24, 12 PM $ 0.0000161
+0.00%
$ 16,057 $ 4,224
Mar 24, 9 AM $ 0.000016
+0.00%
$ 16,017 $ 3,974
Mar 24, 1 AM $ 0.0000172
+0.00%
$ 17,223 $ 5,410
Mar 23, 6 AM $ 0.0000204
+4.69%
$ 20,443 $ 5,195
Mar 22, 4 PM $ 0.0000199
+5.44%
$ 19,926 $ 3,593
Mar 21, 9 PM $ 0.0000173
+0.00%
$ 17,297 $ 4,343
Mar 21, 2 PM $ 0.0000156
+0.00%
$ 15,623 $ 4,872
Mar 21, 7 AM $ 0.0000178
+0.00%
$ 17,827 $ 6,969
Mar 21, 3 AM $ 0.0000163
+2.73%
$ 16,260 $ 5,911
Mar 20, 12 PM $ 0.0000168
+6.00%
$ 16,778 $ 3,076
Mar 20, 9 AM $ 0.000016
+0.00%
$ 15,994 $ 2,049
Mar 19, 11 AM $ 0.0000197
+0.00%
$ 19,704 $ 767
Mar 19, 10 AM $ 0.0000197
+0.00%
$ 19,744 $ 712
Mar 17, 5 PM $ 0.00002
+0.00%
$ 20,002 $ 3,491
Mar 17, 11 AM $ 0.0000178
-0.54%
$ 17,787 $ 1,193
Mar 16, 10 AM $ 0.0000207
+0.00%
$ 20,683 $ 1,601
Mar 16, 5 AM $ 0.0000188
+0.00%
$ 18,780 $ 1,825
Mar 16, 3 AM $ 0.0000215
+0.00%
$ 21,467 $ 670
Mar 15, 9 PM $ 0.000021
+0.00%
$ 21,026 $ 7,655
Mar 15, 8 PM $ 0.0000197
-10.19%
$ 19,656 $ 6,899
Mar 15, 5 PM $ 0.0000204
+9.48%
$ 20,440 $ 4,467
Mar 14, 9 AM $ 0.0000203
+15.72%
$ 20,338 $ 5,258
Mar 14, 3 AM $ 0.0000173
+0.00%
$ 17,298 $ 4,361
Mar 13, 7 PM $ 0.0000181
+0.00%
$ 18,141 $ 1,705
Mar 12, 8 PM $ 0.0000215
+0.00%
$ 21,451 $ 1,581