REACT-NAVIGATION github.com/react-navigation/REACT-NAVIGATION Historical Data

REACT-NAVIGATION Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000219
+0.00%
$ 21,880 $ 1,175
Mar 12, 10 AM $ 0.0000223
+3.86%
$ 22,295 $ 854
Mar 12, 4 AM $ 0.0000201
+5.07%
$ 20,105 $ 2,173
Mar 12, 3 AM $ 0.000019
-10.94%
$ 19,004 $ 1,871
Mar 12, 1 AM $ 0.000019
+0.00%
$ 18,999 $ 23,885
Mar 11, 7 PM $ 0.0000165
+0.00%
$ 16,509 $ 20,771
Mar 11, 6 PM $ 0.0000165
-0.91%
$ 16,526 $ 20,686
Mar 11, 5 PM $ 0.0000164
-13.23%
$ 16,401 $ 20,517
Mar 11, 4 PM $ 0.0000178
-0.80%
$ 17,769 $ 18,950
Mar 11, 3 PM $ 0.0000177
-0.47%
$ 17,659 $ 17,523
Mar 11, 2 PM $ 0.0000164
-0.61%
$ 16,413 $ 15,530
Mar 11, 10 AM $ 0.0000163
+0.00%
$ 16,315 $ 14,967
Mar 11, 9 AM $ 0.000017
-7.66%
$ 16,972 $ 14,588
Mar 11, 8 AM $ 0.0000181
+9.45%
$ 18,129 $ 13,382
Mar 11, 5 AM $ 0.0000157
+0.00%
$ 15,725 $ 11,329
Mar 11, 4 AM $ 0.0000145
-0.54%
$ 14,527 $ 10,813
Mar 11, 2 AM $ 0.0000143
+0.00%
$ 14,330 $ 9,649
Mar 11, 1 AM $ 0.0000136
+0.00%
$ 13,648 $ 9,065
Mar 11, 12 AM $ 0.0000136
+0.00%
$ 13,616 $ 9,007
Mar 10, 9 PM $ 0.0000143
+9.98%
$ 14,294 $ 7,700
Mar 10, 8 PM $ 0.0000122
+1.69%
$ 12,228 $ 6,219
Mar 10, 7 PM $ 0.000013
+0.00%
$ 13,012 $ 5,636
Mar 10, 6 PM $ 0.0000135
-6.90%
$ 13,511 $ 5,371
Mar 10, 5 PM $ 0.0000133
+6.26%
$ 13,349 $ 4,276
Mar 10, 3 PM $ 0.0000118
+1.10%
$ 11,834 $ 1,510
Mar 10, 2 PM $ 0.0000115
-0.07%
$ 11,550 $ 1,274
Mar 10, 1 PM $ 0.0000113
-8.08%
$ 11,295 $ 1,215
Mar 10, 11 AM $ 0.0000105
+0.00%
$ 10,460 $ 136
Mar 10, 8 AM $ 0.0₅966
+0.00%
$ 9,660 $ 37
Mar 10, 7 AM $ 0.0000103
+0.00%
$ 10,288 $ 5,761
Mar 10, 5 AM $ 0.0000106
+0.00%
$ -- $ 5,196
Mar 10, 3 AM $ 0.0₅976
+0.00%
$ 9,759 $ 4,810
Mar 10, 2 AM $ 0.0₅968
+0.43%
$ 9,675 $ 4,744
Mar 9, 11 PM $ 0.0000102
+4.04%
$ 10,209 $ 3,573
Mar 9, 10 PM $ 0.0000108
+4.02%
$ 10,751 $ 3,003
Mar 9, 9 PM $ 0.0₅946
+0.68%
$ 9,462 $ 2,366
Mar 9, 8 PM $ 0.0₅996
-5.68%
$ 9,956 $ 2,025
Mar 9, 7 PM $ 0.000011
+3.84%
$ 10,991 $ 1,445
Mar 9, 6 PM $ 0.0₅991
+0.00%
$ 9,914 $ 324
Mar 7, 11 AM $ 0.0₅353
+0.00%
$ 3,535 $ 149
Mar 4, 7 PM $ 0.0₅366
+0.00%
$ 3,661 $ 189
Mar 4, 12 AM $ 0.0₅358
+0.00%
$ 3,581 $ 90
Mar 3, 10 PM $ 0.0₅337
+0.00%
$ 3,368 $ 0
Feb 28, 4 PM $ 0.0₅327
-0.18%
$ 3,269 $ 5
Feb 24, 9 PM $ 0.0₅345
+0.00%
$ 3,448 $ 280
Feb 20, 7 PM $ 0.0₅353
+0.00%
$ 3,532 $ 262
Feb 5, 12 PM $ 0.0₅362
+0.00%
$ 3,622 $ 393
Feb 5, 2 AM $ 0.0₅402
+0.00%
$ 4,015 $ 258
Feb 2, 12 PM $ 0.0₅384
+0.00%
$ 3,845 $ 15
Feb 1, 10 PM $ 0.0₅385
+0.00%
$ 3,846 $ 317