REACT-NAVIGATION github.com/react-navigation/REACT-NAVIGATION Historical Data

REACT-NAVIGATION
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00775
+0.00%
$ -- $ 703,736
May 26, 2026 $ 0.00503
+0.00%
$ -- $ 521,005
May 22, 2026 $ 0.00356
-7.88%
$ -- $ 483,925
May 20, 2026 $ 0.00306
+0.00%
$ -- $ 446,211
May 19, 2026 $ 0.00286
+0.00%
$ 2.86 million $ 247,601
May 17, 2026 $ 0.00211
-2.83%
$ -- $ 668,140
May 16, 2026 $ 0.00194
+10.68%
$ 1.94 million $ 431,690
May 14, 2026 $ 0.00172
+0.00%
$ -- $ 145,376
May 11, 2026 $ 0.00146
+0.00%
$ 1.46 million $ 78,728
May 5, 2026 $ 0.000673
+0.00%
$ -- $ 152,130
May 4, 2026 $ 0.000586
+0.00%
$ -- $ 11,509
May 2, 2026 $ 0.000519
-5.90%
$ 519,363 $ 93,736
May 1, 2026 $ 0.000463
+4.18%
$ 463,392 $ 73,395
Apr 30, 2026 $ 0.000396
-2.61%
$ 395,971 $ 38,976
Apr 27, 2026 $ 0.000279
+0.00%
$ -- $ 46,974
Apr 25, 2026 $ 0.000248
+0.00%
$ -- $ 7,704
Apr 24, 2026 $ 0.000215
+0.00%
$ -- $ 48,826
Apr 23, 2026 $ 0.000243
+7.29%
$ 242,991 $ 46,424
Apr 19, 2026 $ 0.00016
+0.00%
$ -- $ 9,106
Apr 16, 2026 $ 0.000145
-0.36%
$ -- $ 28,683
Apr 15, 2026 $ 0.000159
+12.14%
$ 158,941 $ 25,093
Apr 14, 2026 $ 0.000116
+3.92%
$ 115,705 $ 37,752
Apr 10, 2026 $ 0.0000903
-7.56%
$ 90,306 $ 11,427
Apr 8, 2026 $ 0.0000679
+0.00%
$ -- $ 9,293
Apr 7, 2026 $ 0.0000536
+0.00%
$ -- $ 6,852
Apr 6, 2026 $ 0.0000526
+0.00%
$ -- $ 13,388
Apr 5, 2026 $ 0.0000505
+6.85%
$ 50,544 $ 13,599
Apr 4, 2026 $ 0.0000416
-2.81%
$ -- $ 8,023
Apr 3, 2026 $ 0.0000326
-6.99%
$ -- $ 4,074
Mar 28, 2026 $ 0.0000155
+0.00%
$ 15,486 $ 1,392
Mar 24, 2026 $ 0.0000173
+0.33%
$ -- $ 4,242
Mar 23, 2026 $ 0.0000204
+4.69%
$ -- $ 5,195
Mar 22, 2026 $ 0.0000199
+5.44%
$ -- $ 3,593
Mar 21, 2026 $ 0.0000173
+9.28%
$ 17,297 $ 4,343
Mar 20, 2026 $ 0.0000168
+4.90%
$ -- $ 3,076
Mar 19, 2026 $ 0.0000197
-0.20%
$ -- $ 767
Mar 17, 2026 $ 0.00002
+11.85%
$ -- $ 3,491
Mar 16, 2026 $ 0.0000207
-3.65%
$ -- $ 1,601
Mar 15, 2026 $ 0.000021
+12.61%
$ 21,026 $ 7,655
Mar 14, 2026 $ 0.0000203
+17.57%
$ -- $ 5,258
Mar 13, 2026 $ 0.0000181
+0.00%
$ 18,141 $ 1,705
Mar 12, 2026 $ 0.0000215
+12.91%
$ 21,451 $ 1,581
Mar 11, 2026 $ 0.0000165
+21.25%
$ 16,509 $ 20,771
Mar 10, 2026 $ 0.0000143
+48.37%
$ 14,294 $ 7,700
Mar 9, 2026 $ 0.0000102
+2.97%
$ 10,209 $ 3,573
Mar 7, 2026 $ 0.0₅353
+0.00%
$ -- $ 149
Mar 4, 2026 $ 0.0₅366
+2.24%
$ 3,661 $ 189
Mar 3, 2026 $ 0.0₅337
+0.00%
$ 3,368 $ 0
Feb 28, 2026 $ 0.0₅327
-0.18%
$ -- $ 5
Feb 24, 2026 $ 0.0₅345
+0.00%
$ 3,448 $ 280
Download