GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.843
+0.06%
$ 180.45 million $ 5.17 million
Apr 19, 2026 $ 0.778
+30.10%
$ 168.19 million $ 5.06 million
Apr 18, 2026 $ 0.598
+9.23%
$ 129.17 million $ 1.99 million
Apr 17, 2026 $ 0.548
-1.24%
$ 118.3 million $ 1.91 million
Apr 16, 2026 $ 0.554
+1.66%
$ 120.01 million $ 2.15 million
Apr 15, 2026 $ 0.545
-13.96%
$ 117.72 million $ 3.28 million
Apr 14, 2026 $ 0.634
+9.18%
$ 136.91 million $ 2.08 million
Apr 13, 2026 $ 0.58
+15.83%
$ 125.39 million $ 2.59 million
Apr 12, 2026 $ 0.501
-3.62%
$ 108.16 million $ 2.05 million
Apr 11, 2026 $ 0.519
-2.26%
$ 112.13 million $ 2.05 million
Apr 10, 2026 $ 0.531
+5.11%
$ 114.8 million $ 2.92 million
Apr 9, 2026 $ 0.506
-3.77%
$ 109.08 million $ 2.57 million
Apr 8, 2026 $ 0.526
+8.43%
$ 113.62 million $ 2.88 million
Apr 7, 2026 $ 0.485
-3.59%
$ 104.78 million $ 3.75 million
Apr 6, 2026 $ 0.503
+6.52%
$ 108.68 million $ 2.94 million
Apr 5, 2026 $ 0.473
-3.18%
$ 102.07 million $ 1.88 million
Apr 4, 2026 $ 0.488
-2.73%
$ 105.43 million $ 2.08 million
Apr 3, 2026 $ 0.502
+6.56%
$ 108.39 million $ 3.18 million
Apr 2, 2026 $ 0.471
-1.29%
$ 101.72 million $ 3.47 million
Apr 1, 2026 $ 0.477
+24.97%
$ 103.05 million $ 7.8 million
Mar 31, 2026 $ 0.382
+8.21%
$ 82.46 million $ 3.45 million
Mar 30, 2026 $ 0.353
+8.59%
$ 76.21 million $ 3.02 million
Mar 29, 2026 $ 0.325
+0.21%
$ 70.18 million $ 2.69 million
Mar 28, 2026 $ 0.324
+4.24%
$ 70.03 million $ 2.59 million
Mar 27, 2026 $ 0.311
-0.25%
$ 67.09 million $ 2.56 million
Mar 26, 2026 $ 0.312
+1.58%
$ 67.4 million $ 2.87 million
Mar 25, 2026 $ 0.307
-0.19%
$ 66.36 million $ 2.79 million
Mar 24, 2026 $ 0.308
-0.23%
$ 66.46 million $ 3.04 million
Mar 23, 2026 $ 0.308
-2.14%
$ 66.62 million $ 2.73 million
Mar 22, 2026 $ 0.315
+6.54%
$ 68.08 million $ 2.73 million
Mar 21, 2026 $ 0.296
-6.01%
$ 63.9 million $ 3.26 million
Mar 20, 2026 $ 0.315
+11.59%
$ 67.93 million $ 3.07 million
Mar 19, 2026 $ 0.282
+1.65%
$ 60.91 million $ 3.01 million
Mar 18, 2026 $ 0.277
-0.67%
$ 59.92 million $ 4.36 million
Mar 17, 2026 $ 0.279
+0.57%
$ 60.32 million $ 4.33 million
Mar 16, 2026 $ 0.278
-3.87%
$ 59.98 million $ 4.55 million
Mar 15, 2026 $ 0.289
+1.38%
$ 62.4 million $ 4.55 million
Mar 14, 2026 $ 0.285
+0.94%
$ 61.55 million $ 4.65 million
Mar 13, 2026 $ 0.282
+1.16%
$ 60.98 million $ 4.56 million
Mar 12, 2026 $ 0.279
-0.03%
$ 60.28 million $ 4.38 million
Mar 11, 2026 $ 0.279
-2.48%
$ 60.29 million $ 4.56 million
Mar 10, 2026 $ 0.286
+5.82%
$ 61.84 million $ 4.65 million
Mar 9, 2026 $ 0.27
+1.71%
$ 58.42 million $ 4.43 million
Mar 8, 2026 $ 0.266
-1.22%
$ 57.46 million $ 4.17 million
Mar 7, 2026 $ 0.269
+3.37%
$ 58.17 million $ 4.12 million
Mar 6, 2026 $ 0.261
-3.90%
$ 56.28 million $ 4.22 million
Mar 5, 2026 $ 0.271
+1.14%
$ 58.56 million $ 5.03 million
Mar 4, 2026 $ 0.268
+11.63%
$ 57.9 million $ 4.1 million
Mar 3, 2026 $ 0.24
+4.48%
$ 47.78 million $ 5.35 million
Mar 2, 2026 $ 0.23
+6.17%
$ 45.73 million $ 3.58 million
Download