GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today $ 0.854
-0.19%
$ 228.52 million $ 4.24 million
Yesterday $ 0.752
+6.90%
$ 200.88 million $ 5.28 million
May 28, 2026 $ 0.704
+122.69%
$ 186.42 million $ 11.46 million
May 27, 2026 $ 0.316
-73.05%
$ 80.33 million $ 13.51 million
May 26, 2026 $ 1.17
-27.48%
$ 293.15 million $ 10.69 million
May 25, 2026 $ 1.62
+28.69%
$ 404.41 million $ 8.52 million
May 24, 2026 $ 1.25
-6.73%
$ 314.42 million $ 7.12 million
May 23, 2026 $ 1.35
-12.18%
$ 336.07 million $ 8.21 million
May 22, 2026 $ 1.53
+22.12%
$ 381.16 million $ 10.89 million
May 21, 2026 $ 1.26
+1.53%
$ 314.12 million $ 8.25 million
May 20, 2026 $ 1.24
-18.59%
$ 309.31 million $ 5.64 million
May 19, 2026 $ 1.52
-4.87%
$ 379.96 million $ 5.85 million
May 18, 2026 $ 1.6
+2.06%
$ 399.34 million $ 4.94 million
May 17, 2026 $ 1.57
+1.02%
$ 391.18 million $ 5.75 million
May 16, 2026 $ 1.55
+13.35%
$ 387.48 million $ 5.32 million
May 15, 2026 $ 1.37
+17.07%
$ 341.75 million $ 5.33 million
May 14, 2026 $ 1.17
-4.82%
$ 291.92 million $ 4.22 million
May 13, 2026 $ 1.23
-5.83%
$ 306.7 million $ 7.7 million
May 12, 2026 $ 1.3
+29.20%
$ 325.68 million $ 5.1 million
May 11, 2026 $ 1.01
+10.06%
$ 252.08 million $ 2.86 million
May 10, 2026 $ 0.915
+2.34%
$ 228.87 million $ 2.73 million
May 9, 2026 $ 0.895
-1.76%
$ 223.69 million $ 2.72 million
May 8, 2026 $ 0.911
+4.34%
$ 227.7 million $ 3.01 million
May 7, 2026 $ 0.873
-5.72%
$ 218.2 million $ 2.9 million
May 6, 2026 $ 0.923
+7.71%
$ 230.86 million $ 3.06 million
May 5, 2026 $ 0.858
-3.26%
$ 214.39 million $ 2.76 million
May 4, 2026 $ 0.886
+6.61%
$ 221.62 million $ 2.92 million
May 3, 2026 $ 0.832
-2.85%
$ 207.88 million $ 3.02 million
May 2, 2026 $ 0.856
+13.30%
$ 213.97 million $ 3.25 million
May 1, 2026 $ 0.755
-13.25%
$ 188.85 million $ 5.16 million
Apr 30, 2026 $ 0.871
+9.06%
$ 217.71 million $ 2.91 million
Apr 29, 2026 $ 0.798
-8.40%
$ 199.56 million $ 2.48 million
Apr 28, 2026 $ 0.872
+3.20%
$ 217.93 million $ 2.86 million
Apr 27, 2026 $ 0.845
+3.44%
$ 182.04 million $ 2.84 million
Apr 26, 2026 $ 0.817
+5.26%
$ 176.42 million $ 2.52 million
Apr 25, 2026 $ 0.776
+1.95%
$ 167.53 million $ 2.4 million
Apr 24, 2026 $ 0.761
-0.30%
$ 164.44 million $ 2.42 million
Apr 23, 2026 $ 0.763
-11.00%
$ 164.83 million $ 2.71 million
Apr 22, 2026 $ 0.857
+5.43%
$ 185.05 million $ 2.83 million
Apr 21, 2026 $ 0.813
-5.59%
$ 175.59 million $ 3.26 million
Apr 20, 2026 $ 0.861
+10.66%
$ 186.19 million $ 3.93 million
Apr 19, 2026 $ 0.778
+30.10%
$ 168.19 million $ 5.06 million
Apr 18, 2026 $ 0.598
+9.23%
$ 129.17 million $ 1.99 million
Apr 17, 2026 $ 0.548
-1.24%
$ 118.3 million $ 1.91 million
Apr 16, 2026 $ 0.554
+1.66%
$ 120.01 million $ 2.15 million
Apr 15, 2026 $ 0.545
-13.96%
$ 117.72 million $ 3.28 million
Apr 14, 2026 $ 0.634
+9.18%
$ 136.91 million $ 2.08 million
Apr 13, 2026 $ 0.58
+15.83%
$ 125.39 million $ 2.59 million
Apr 12, 2026 $ 0.501
-3.62%
$ 108.16 million $ 2.05 million
Apr 11, 2026 $ 0.519
-2.26%
$ 112.13 million $ 2.05 million
Download