SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today $0.0396
+0.00%
$10.56 million $781,980
Yesterday $0.038
-0.78%
$10.15 million $688,217
Aug 24, 2026 $0.0383
-0.30%
$10.23 million $711,795
Aug 23, 2026 $0.0384
-1.90%
$10.26 million $658,662
Aug 22, 2026 $0.0392
-7.41%
$10.46 million $702,379
Aug 21, 2026 $0.0423
-1.87%
$11.29 million $686,321
Aug 20, 2026 $0.0431
-7.26%
$11.51 million $597,951
Aug 19, 2026 $0.0465
+5.58%
$12.41 million $562,768
Aug 18, 2026 $0.044
+3.18%
$11.76 million $682,931
Aug 17, 2026 $0.0427
+1.18%
$11.39 million $841,072
Aug 16, 2026 $0.0422
+1.98%
$11.26 million $974,313
Aug 15, 2026 $0.0414
+3.14%
$11.05 million $628,511
Aug 14, 2026 $0.0401
-10.81%
$10.71 million $808,051
Aug 13, 2026 $0.0449
-11.81%
$12.01 million $893,968
Aug 12, 2026 $0.051
+8.02%
$13.61 million $1.01 million
Aug 11, 2026 $0.0472
-25.67%
$12.57 million $1.34 million
Aug 10, 2026 $0.0635
+70.41%
$16.87 million $4.2 million
Aug 9, 2026 $0.0372
+6.80%
$9.95 million $1.43 million
Aug 8, 2026 $0.0348
-6.82%
$9.3 million $1.33 million
Aug 7, 2026 $0.0374
-12.35%
$10.03 million $1.89 million
Aug 6, 2026 $0.0427
-13.42%
$11.38 million $463,765
Aug 5, 2026 $0.0493
+15.26%
$13.27 million $637,086
Aug 4, 2026 $0.0428
-8.13%
$11.52 million $654,453
Aug 3, 2026 $0.0466
-1.66%
$12.46 million $774,262
Aug 2, 2026 $0.0474
-0.68%
$12.65 million $571,708
Aug 1, 2026 $0.0477
-6.04%
$12.73 million $692,421
Jul 31, 2026 $0.051
+1.88%
$13.55 million $720,558
Jul 30, 2026 $0.0501
+1.78%
$13.37 million $629,990
Jul 29, 2026 $0.0492
-3.18%
$13.15 million $710,493
Jul 28, 2026 $0.0509
+2.41%
$13.58 million $597,483
Jul 27, 2026 $0.0497
-8.22%
$13.26 million $613,365
Jul 26, 2026 $0.0541
-2.06%
$14.45 million $500,398
Jul 25, 2026 $0.0553
+6.08%
$14.75 million $506,322
Jul 24, 2026 $0.0521
-4.00%
$13.91 million $484,958
Jul 23, 2026 $0.0543
-1.73%
$14.49 million $517,425
Jul 22, 2026 $0.0552
-0.50%
$14.74 million $501,121
Jul 21, 2026 $0.0555
+3.24%
$14.82 million $489,092
Jul 20, 2026 $0.0538
+1.35%
$14.35 million $491,326
Jul 19, 2026 $0.053
-3.88%
$14.16 million $567,801
Jul 18, 2026 $0.0552
+4.94%
$14.73 million $531,693
Jul 17, 2026 $0.0526
-4.27%
$14.04 million $519,314
Jul 16, 2026 $0.0549
+7.74%
$14.67 million $543,968
Jul 15, 2026 $0.051
+1.58%
$13.61 million $485,606
Jul 14, 2026 $0.0502
+4.37%
$13.4 million $583,195
Jul 13, 2026 $0.048
-6.12%
$12.85 million $763,298
Jul 12, 2026 $0.0511
-0.76%
$13.66 million $629,242
Jul 11, 2026 $0.0516
-1.71%
$13.76 million $1.04 million
Jul 10, 2026 $0.0525
+0.77%
$14.02 million $1.69 million
Jul 9, 2026 $0.0521
+5.40%
$13.9 million $743,970
Jul 8, 2026 $0.0494
-0.83%
$13.19 million $1.02 million
Download