GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.838
-0.22%
$ 180.95 million $ 5.17 million
Today, at 9 AM $ 0.824
+0.63%
$ 178.04 million $ 5.11 million
Today, at 8 AM $ 0.819
+0.31%
$ 176.82 million $ 5.21 million
Today, at 7 AM $ 0.816
+1.70%
$ 176.27 million $ 5.18 million
Today, at 6 AM $ 0.802
+3.48%
$ 173.32 million $ 5.04 million
Today, at 5 AM $ 0.775
+2.58%
$ 167.49 million $ 4.98 million
Today, at 4 AM $ 0.756
-0.13%
$ 163.29 million $ 4.83 million
Today, at 3 AM $ 0.757
-1.99%
$ 163.51 million $ 4.8 million
Today, at 2 AM $ 0.772
+1.05%
$ 166.83 million $ 4.89 million
Today, at 1 AM $ 0.764
-3.11%
$ 165.1 million $ 4.9 million
Yesterday, at 12 AM $ 0.789
+1.36%
$ 170.4 million $ 5.09 million
Yesterday, at 11 PM $ 0.778
+0.07%
$ 168.12 million $ 5.06 million
Yesterday, at 10 PM $ 0.778
+0.31%
$ 168 million $ 5.01 million
Yesterday, at 9 PM $ 0.775
-5.91%
$ 167.41 million $ 4.91 million
Yesterday, at 8 PM $ 0.824
-3.50%
$ 177.93 million $ 4.86 million
Yesterday, at 7 PM $ 0.854
+3.86%
$ 184.37 million $ 4.43 million
Yesterday, at 6 PM $ 0.822
+1.25%
$ 177.52 million $ 4.16 million
Yesterday, at 5 PM $ 0.813
+4.43%
$ 175.55 million $ 4.04 million
Yesterday, at 4 PM $ 0.778
+5.74%
$ 168.11 million $ 3.68 million
Yesterday, at 3 PM $ 0.736
+2.14%
$ 158.98 million $ 3.49 million
Yesterday, at 2 PM $ 0.721
-2.64%
$ 155.66 million $ 3.33 million
Yesterday, at 1 PM $ 0.74
+4.58%
$ 159.88 million $ 3.22 million
Yesterday, at 12 PM $ 0.708
+1.05%
$ 152.87 million $ 3.02 million
Yesterday, at 11 AM $ 0.7
+2.94%
$ 151.29 million $ 2.96 million
Yesterday, at 10 AM $ 0.68
-2.24%
$ 146.97 million $ 2.91 million
Yesterday, at 9 AM $ 0.696
-0.24%
$ 150.34 million $ 2.84 million
Yesterday, at 8 AM $ 0.698
+0.91%
$ 150.7 million $ 2.69 million
Yesterday, at 7 AM $ 0.691
+4.50%
$ 149.34 million $ 2.64 million
Yesterday, at 6 AM $ 0.662
-0.96%
$ 142.91 million $ 2.54 million
Yesterday, at 5 AM $ 0.67
+2.08%
$ 144.68 million $ 2.49 million
Yesterday, at 4 AM $ 0.656
+0.38%
$ 141.73 million $ 2.46 million
Yesterday, at 3 AM $ 0.654
-3.69%
$ 141.19 million $ 2.42 million
Yesterday, at 2 AM $ 0.679
+3.75%
$ 146.6 million $ 2.36 million
Yesterday, at 1 AM $ 0.654
+6.24%
$ 141.29 million $ 2.27 million
Apr 19, 12 AM $ 0.616
+2.93%
$ 133 million $ 2.06 million
Apr 18, 11 PM $ 0.598
+0.69%
$ 129.22 million $ 1.99 million
Apr 18, 10 PM $ 0.594
+0.05%
$ 128.33 million $ 1.99 million
Apr 18, 9 PM $ 0.594
+0.63%
$ 128.26 million $ 2.01 million
Apr 18, 8 PM $ 0.59
+0.68%
$ 127.46 million $ 1.99 million
Apr 18, 7 PM $ 0.586
+1.05%
$ 126.6 million $ 1.99 million
Apr 18, 6 PM $ 0.58
-1.59%
$ 125.28 million $ 1.98 million
Apr 18, 5 PM $ 0.589
-0.95%
$ 127.31 million $ 2 million
Apr 18, 4 PM $ 0.595
+0.40%
$ 128.53 million $ 1.99 million
Apr 18, 3 PM $ 0.593
+0.81%
$ 128.01 million $ 1.99 million
Apr 18, 2 PM $ 0.588
+4.39%
$ 127.1 million $ 1.98 million
Apr 18, 1 PM $ 0.564
-0.05%
$ 121.79 million $ 1.94 million
Apr 18, 12 PM $ 0.564
+1.53%
$ 121.85 million $ 1.92 million
Apr 18, 11 AM $ 0.556
-3.64%
$ 120.01 million $ 1.88 million
Apr 18, 10 AM $ 0.577
-2.13%
$ 124.54 million $ 1.86 million
Apr 18, 9 AM $ 0.589
-1.82%
$ 127.22 million $ 1.84 million
Download