GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.843
+0.06%
$ 180.45 million $ 5.17 million
10:10 AM $ 0.842
+0.81%
$ 180.45 million $ 5.15 million
10:09 AM $ 0.835
+0.23%
$ 180.45 million $ 5.12 million
10:08 AM $ 0.833
+0.28%
$ 180.45 million $ 5.11 million
10:07 AM $ 0.831
+0.45%
$ 180.45 million $ 5.11 million
10:06 AM $ 0.827
+0.17%
$ 180.45 million $ 5.11 million
10:05 AM $ 0.826
-0.03%
$ 180.45 million $ 5.13 million
10:04 AM $ 0.826
+0.10%
$ 178.35 million $ 5.13 million
10:03 AM $ 0.825
-0.16%
$ 178.35 million $ 5.13 million
10:02 AM $ 0.826
+0.18%
$ 178.35 million $ 5.13 million
10:01 AM $ 0.825
+0.03%
$ 178.35 million $ 5.13 million
10:00 AM $ 0.824
-0.02%
$ 178.35 million $ 5.12 million
9:59 AM $ 0.824
+0.20%
$ 178.04 million $ 5.11 million
9:58 AM $ 0.823
-0.12%
$ 178.04 million $ 5.11 million
9:57 AM $ 0.824
+0.00%
$ 178.04 million $ 5.11 million
9:56 AM $ 0.824
+0.14%
$ 178.04 million $ 5.11 million
9:55 AM $ 0.824
+0.40%
$ 178.04 million $ 5.11 million
9:54 AM $ 0.82
-0.03%
$ 177.16 million $ 5.11 million
9:53 AM $ 0.82
-0.09%
$ 177.16 million $ 5.12 million
9:52 AM $ 0.819
+0.00%
$ 177.16 million $ 5.12 million
9:51 AM $ 0.819
+0.03%
$ 177.16 million $ 5.12 million
9:50 AM $ 0.819
+0.09%
$ 177.16 million $ 5.12 million
9:49 AM $ 0.818
-0.03%
$ 176.71 million $ 5.12 million
9:48 AM $ 0.818
+0.04%
$ 176.71 million $ 5.13 million
9:47 AM $ 0.818
+0.33%
$ 176.71 million $ 5.13 million
9:46 AM $ 0.815
-0.09%
$ 176.71 million $ 5.12 million
9:45 AM $ 0.816
+0.21%
$ 176.71 million $ 5.12 million
9:44 AM $ 0.814
+0.33%
$ 175.79 million $ 5.12 million
9:43 AM $ 0.811
+0.09%
$ 175.79 million $ 5.12 million
9:42 AM $ 0.81
+0.10%
$ 175.79 million $ 5.12 million
9:41 AM $ 0.81
+0.26%
$ 175.79 million $ 5.11 million
9:40 AM $ 0.807
+0.06%
$ 175.79 million $ 5.11 million
9:39 AM $ 0.807
-0.03%
$ 174.31 million $ 5.12 million
9:38 AM $ 0.807
-0.06%
$ 174.31 million $ 5.12 million
9:37 AM $ 0.808
-0.09%
$ 174.31 million $ 5.12 million
9:36 AM $ 0.809
-0.01%
$ 174.31 million $ 5.13 million
9:35 AM $ 0.809
-0.01%
$ 174.31 million $ 5.13 million
9:34 AM $ 0.809
-0.03%
$ 174.73 million $ 5.14 million
9:33 AM $ 0.809
-0.08%
$ 174.73 million $ 5.13 million
9:32 AM $ 0.81
+0.09%
$ 174.73 million $ 5.13 million
9:31 AM $ 0.809
-0.20%
$ 174.73 million $ 5.13 million
9:30 AM $ 0.811
-0.09%
$ 174.73 million $ 5.14 million
9:29 AM $ 0.812
-0.21%
$ 175.34 million $ 5.14 million
9:28 AM $ 0.814
-0.05%
$ 175.34 million $ 5.15 million
9:27 AM $ 0.815
-0.07%
$ 175.34 million $ 5.15 million
9:26 AM $ 0.815
+0.03%
$ 175.34 million $ 5.15 million
9:25 AM $ 0.815
-0.52%
$ 175.34 million $ 5.15 million
9:24 AM $ 0.819
-0.02%
$ 176.98 million $ 5.15 million
9:23 AM $ 0.82
-0.15%
$ 176.98 million $ 5.15 million
9:22 AM $ 0.82
+0.05%
$ 176.98 million $ 5.15 million
Download