GUA Historical Data

GUA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.497
+3.97%
$ 107.46 million $ 8.07 million
Apr 2, 7 AM $ 0.478
-2.96%
$ 103.35 million $ 8.28 million
Apr 2, 6 AM $ 0.493
-1.06%
$ 106.51 million $ 8.42 million
Apr 2, 5 AM $ 0.498
+4.29%
$ 107.65 million $ 8.59 million
Apr 2, 4 AM $ 0.478
+0.35%
$ 103.22 million $ 8.64 million
Apr 2, 3 AM $ 0.476
-2.04%
$ 102.86 million $ 8.69 million
Apr 2, 2 AM $ 0.486
-1.27%
$ 105 million $ 8.61 million
Apr 2, 1 AM $ 0.492
+2.37%
$ 106.32 million $ 8.37 million
Apr 2, 12 AM $ 0.481
+0.79%
$ 103.86 million $ 8.03 million
Apr 1, 11 PM $ 0.477
-1.71%
$ 103.05 million $ 7.8 million
Apr 1, 10 PM $ 0.485
+1.97%
$ 104.84 million $ 7.63 million
Apr 1, 9 PM $ 0.476
+1.30%
$ 102.81 million $ 7.28 million
Apr 1, 8 PM $ 0.47
+2.26%
$ 101.5 million $ 7.02 million
Apr 1, 7 PM $ 0.46
+0.09%
$ 99.25 million $ 6.68 million
Apr 1, 6 PM $ 0.459
+1.87%
$ 99.16 million $ 6.33 million
Apr 1, 5 PM $ 0.451
-0.43%
$ 97.34 million $ 6.04 million
Apr 1, 4 PM $ 0.453
+1.36%
$ 97.76 million $ 5.9 million
Apr 1, 3 PM $ 0.446
-2.79%
$ 96.32 million $ 5.71 million
Apr 1, 2 PM $ 0.459
+2.24%
$ 99.08 million $ 5.46 million
Apr 1, 1 PM $ 0.449
+1.99%
$ 96.91 million $ 5.16 million
Apr 1, 12 PM $ 0.44
-4.58%
$ 95.02 million $ 4.93 million
Apr 1, 11 AM $ 0.461
+0.11%
$ 99.58 million $ 4.6 million
Apr 1, 10 AM $ 0.461
+1.98%
$ 99.48 million $ 4.4 million
Apr 1, 9 AM $ 0.452
-1.04%
$ 97.54 million $ 4.09 million
Apr 1, 8 AM $ 0.457
+10.46%
$ 98.75 million $ 3.93 million
Apr 1, 7 AM $ 0.414
-0.98%
$ 89.37 million $ 3.73 million
Apr 1, 6 AM $ 0.418
+1.98%
$ 90.25 million $ 3.64 million
Apr 1, 5 AM $ 0.409
+6.39%
$ 88.44 million $ 3.56 million
Apr 1, 4 AM $ 0.385
+0.63%
$ 83.1 million $ 3.45 million
Apr 1, 3 AM $ 0.382
-0.37%
$ 82.59 million $ 3.42 million
Apr 1, 2 AM $ 0.384
-0.37%
$ 82.9 million $ 3.43 million
Apr 1, 1 AM $ 0.385
+0.24%
$ 83.2 million $ 3.43 million
Apr 1, 12 AM $ 0.384
+0.66%
$ 83 million $ 3.44 million
Mar 31, 11 PM $ 0.382
-1.25%
$ 82.46 million $ 3.45 million
Mar 31, 10 PM $ 0.387
-0.22%
$ 83.51 million $ 3.43 million
Mar 31, 9 PM $ 0.387
+0.22%
$ 83.69 million $ 3.41 million
Mar 31, 8 PM $ 0.387
+0.16%
$ 83.51 million $ 3.39 million
Mar 31, 7 PM $ 0.386
-0.24%
$ 83.37 million $ 3.38 million
Mar 31, 6 PM $ 0.387
-0.03%
$ 83.58 million $ 3.39 million
Mar 31, 5 PM $ 0.387
-0.97%
$ 83.6 million $ 3.39 million
Mar 31, 4 PM $ 0.391
+3.68%
$ 84.43 million $ 3.42 million
Mar 31, 3 PM $ 0.376
-1.04%
$ 81.25 million $ 3.38 million
Mar 31, 2 PM $ 0.38
+0.46%
$ 82.1 million $ 3.36 million
Mar 31, 1 PM $ 0.378
-1.04%
$ 81.72 million $ 3.34 million
Mar 31, 12 PM $ 0.382
+1.15%
$ 82.59 million $ 3.28 million
Mar 31, 11 AM $ 0.378
-1.08%
$ 81.65 million $ 3.28 million
Mar 31, 10 AM $ 0.382
-0.41%
$ 82.54 million $ 3.22 million
Mar 31, 9 AM $ 0.384
+1.25%
$ 82.88 million $ 3.19 million
Mar 31, 8 AM $ 0.379
+0.30%
$ 81.85 million $ 3.16 million
Mar 31, 7 AM $ 0.378
-0.07%
$ 81.61 million $ 3.16 million