GUA Historical Data

GUA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.379
+0.30%
$ 81.85 million $ 3.16 million
Mar 31, 7 AM $ 0.378
-0.07%
$ 81.61 million $ 3.16 million
Mar 31, 6 AM $ 0.378
+1.03%
$ 81.66 million $ 3.16 million
Mar 31, 5 AM $ 0.374
-1.94%
$ 80.83 million $ 3.13 million
Mar 31, 4 AM $ 0.382
+10.00%
$ 82.43 million $ 3.1 million
Mar 31, 3 AM $ 0.347
-0.39%
$ 74.94 million $ 3.09 million
Mar 31, 2 AM $ 0.348
-0.09%
$ 75.24 million $ 3.11 million
Mar 31, 1 AM $ 0.349
-1.05%
$ 75.3 million $ 3.09 million
Mar 31, 12 AM $ 0.352
-0.14%
$ 76.1 million $ 3.08 million
Mar 30, 11 PM $ 0.353
+0.60%
$ 76.21 million $ 3.02 million
Mar 30, 10 PM $ 0.351
-0.42%
$ 75.75 million $ 3.01 million
Mar 30, 9 PM $ 0.352
-0.27%
$ 76.07 million $ 3.04 million
Mar 30, 8 PM $ 0.353
+0.98%
$ 76.27 million $ 3.03 million
Mar 30, 7 PM $ 0.35
+0.60%
$ 75.53 million $ 3.02 million
Mar 30, 6 PM $ 0.348
-2.30%
$ 75.08 million $ 3 million
Mar 30, 5 PM $ 0.356
-0.50%
$ 76.85 million $ 2.97 million
Mar 30, 4 PM $ 0.358
+3.41%
$ 77.24 million $ 2.92 million
Mar 30, 3 PM $ 0.346
+0.50%
$ 74.69 million $ 2.88 million
Mar 30, 2 PM $ 0.344
+0.47%
$ 74.31 million $ 2.88 million
Mar 30, 1 PM $ 0.342
+0.18%
$ 73.97 million $ 2.85 million
Mar 30, 12 PM $ 0.342
+1.29%
$ 73.84 million $ 2.87 million
Mar 30, 11 AM $ 0.337
-0.86%
$ 72.9 million $ 2.83 million
Mar 30, 10 AM $ 0.34
+0.62%
$ 73.53 million $ 2.81 million
Mar 30, 9 AM $ 0.338
-0.71%
$ 73.08 million $ 2.8 million
Mar 30, 8 AM $ 0.341
+0.40%
$ 73.61 million $ 2.76 million
Mar 30, 7 AM $ 0.339
+2.04%
$ 73.3 million $ 2.75 million
Mar 30, 6 AM $ 0.333
+2.88%
$ 71.84 million $ 2.72 million
Mar 30, 5 AM $ 0.323
+0.26%
$ 69.83 million $ 2.69 million
Mar 30, 4 AM $ 0.322
+0.96%
$ 69.65 million $ 2.66 million
Mar 30, 3 AM $ 0.319
-0.19%
$ 68.99 million $ 2.65 million
Mar 30, 2 AM $ 0.32
+0.04%
$ 69.12 million $ 2.64 million
Mar 30, 1 AM $ 0.32
-1.48%
$ 69.09 million $ 2.65 million
Mar 30, 12 AM $ 0.325
-0.07%
$ 70.13 million $ 2.67 million
Mar 29, 11 PM $ 0.325
-0.28%
$ 70.18 million $ 2.69 million
Mar 29, 10 PM $ 0.326
+1.00%
$ 70.38 million $ 2.71 million
Mar 29, 9 PM $ 0.323
+0.60%
$ 69.68 million $ 2.72 million
Mar 29, 8 PM $ 0.321
-0.08%
$ 69.27 million $ 2.72 million
Mar 29, 7 PM $ 0.321
-0.59%
$ 69.33 million $ 2.73 million
Mar 29, 6 PM $ 0.323
+0.97%
$ 69.74 million $ 2.73 million
Mar 29, 5 PM $ 0.32
+0.30%
$ 69.07 million $ 2.72 million
Mar 29, 4 PM $ 0.319
+0.75%
$ 68.86 million $ 2.72 million
Mar 29, 3 PM $ 0.316
-1.41%
$ 68.35 million $ 2.72 million
Mar 29, 2 PM $ 0.321
+0.86%
$ 69.32 million $ 2.7 million
Mar 29, 1 PM $ 0.318
-0.16%
$ 68.73 million $ 2.72 million
Mar 29, 12 PM $ 0.319
+2.28%
$ 68.84 million $ 2.7 million
Mar 29, 11 AM $ 0.312
-0.65%
$ 67.31 million $ 2.7 million
Mar 29, 10 AM $ 0.314
+0.09%
$ 67.75 million $ 2.69 million
Mar 29, 9 AM $ 0.313
-0.28%
$ 67.68 million $ 2.7 million
Mar 29, 8 AM $ 0.314
+0.02%
$ 67.88 million $ 2.7 million
Mar 29, 7 AM $ 0.314
-0.61%
$ 67.85 million $ 2.66 million