GUA Historical Data

GUA Page 11
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.833
-0.01%
$ 179.6 million $ 4.19 million
8:19 PM $ 0.833
+0.02%
$ 179.93 million $ 4.2 million
8:18 PM $ 0.833
-0.04%
$ 179.93 million $ 4.21 million
8:17 PM $ 0.833
+0.17%
$ 179.93 million $ 4.24 million
8:16 PM $ 0.832
-0.06%
$ 179.93 million $ 4.24 million
8:15 PM $ 0.832
+0.00%
$ 179.93 million $ 4.27 million
8:14 PM $ 0.832
+0.04%
$ 179.76 million $ 4.28 million
8:13 PM $ 0.832
+0.00%
$ 179.76 million $ 4.3 million
8:12 PM $ 0.832
-0.17%
$ 179.76 million $ 4.31 million
8:11 PM $ 0.833
+0.00%
$ 179.76 million $ 4.31 million
8:10 PM $ 0.833
-0.06%
$ 179.76 million $ 4.31 million
8:09 PM $ 0.834
+0.03%
$ 180.1 million $ 4.35 million
8:08 PM $ 0.834
-0.06%
$ 180.1 million $ 4.37 million
8:07 PM $ 0.834
-0.07%
$ 180.1 million $ 4.38 million
8:06 PM $ 0.835
-0.19%
$ 180.1 million $ 4.38 million
8:05 PM $ 0.836
+0.01%
$ 180.1 million $ 4.38 million
8:04 PM $ 0.836
-0.04%
$ 180.6 million $ 4.41 million
8:03 PM $ 0.836
+0.00%
$ 180.6 million $ 4.41 million
8:02 PM $ 0.836
-0.21%
$ 180.6 million $ 4.42 million
8:01 PM $ 0.838
+0.00%
$ 180.6 million $ 4.42 million
8:00 PM $ 0.838
-0.01%
$ 180.6 million $ 4.43 million
7:59 PM $ 0.838
+0.03%
$ 181.06 million $ 4.43 million
7:58 PM $ 0.838
+0.00%
$ 181.06 million $ 4.43 million
7:57 PM $ 0.838
+0.07%
$ 181.06 million $ 4.43 million
7:56 PM $ 0.837
-0.01%
$ 181.06 million $ 4.43 million
7:55 PM $ 0.838
+0.01%
$ 181.06 million $ 4.43 million
7:54 PM $ 0.837
-0.01%
$ 180.89 million $ 4.44 million
7:53 PM $ 0.838
+0.00%
$ 180.89 million $ 4.45 million
7:52 PM $ 0.838
+0.02%
$ 180.89 million $ 4.45 million
7:51 PM $ 0.837
-0.01%
$ 180.89 million $ 4.46 million
7:50 PM $ 0.837
+0.00%
$ 180.89 million $ 4.46 million
7:49 PM $ 0.837
+0.00%
$ 180.88 million $ 4.47 million
7:48 PM $ 0.837
+0.05%
$ 180.88 million $ 4.47 million
7:47 PM $ 0.837
-0.10%
$ 180.88 million $ 4.51 million
7:46 PM $ 0.838
-0.10%
$ 180.88 million $ 4.51 million
7:45 PM $ 0.839
-0.01%
$ 180.88 million $ 4.51 million
7:44 PM $ 0.839
-0.03%
$ 181.15 million $ 4.51 million
7:43 PM $ 0.839
+0.00%
$ 181.15 million $ 4.52 million
7:42 PM $ 0.839
-0.10%
$ 181.15 million $ 4.52 million
7:41 PM $ 0.84
+0.01%
$ 181.15 million $ 4.52 million
7:40 PM $ 0.84
-0.01%
$ 181.15 million $ 4.52 million
7:39 PM $ 0.84
-0.03%
$ 181.38 million $ 4.52 million
7:38 PM $ 0.84
-0.07%
$ 181.38 million $ 4.52 million
7:37 PM $ 0.841
+0.10%
$ 181.38 million $ 4.53 million
7:36 PM $ 0.84
+0.05%
$ 181.38 million $ 4.53 million
7:35 PM $ 0.839
+0.02%
$ 181.38 million $ 4.53 million
7:34 PM $ 0.839
-0.13%
$ 181.25 million $ 4.53 million
7:33 PM $ 0.84
+0.00%
$ 181.25 million $ 4.53 million
7:32 PM $ 0.84
+0.03%
$ 181.25 million $ 4.53 million
7:31 PM $ 0.84
+0.00%
$ 181.25 million $ 4.54 million