GUA Historical Data

GUA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.314
-0.61%
$ 67.85 million $ 2.66 million
Mar 29, 6 AM $ 0.316
+0.16%
$ 68.25 million $ 2.65 million
Mar 29, 5 AM $ 0.315
-1.37%
$ 68.14 million $ 2.65 million
Mar 29, 4 AM $ 0.32
+0.18%
$ 69.09 million $ 2.68 million
Mar 29, 3 AM $ 0.32
-0.16%
$ 69.04 million $ 2.67 million
Mar 29, 2 AM $ 0.32
-0.08%
$ 69.15 million $ 2.67 million
Mar 29, 1 AM $ 0.32
+0.06%
$ 69.21 million $ 2.63 million
Mar 29, 12 AM $ 0.32
-1.24%
$ 69.16 million $ 2.6 million
Mar 28, 11 PM $ 0.324
+0.44%
$ 70.03 million $ 2.59 million
Mar 28, 10 PM $ 0.323
-0.23%
$ 69.72 million $ 2.58 million
Mar 28, 9 PM $ 0.324
-1.06%
$ 69.88 million $ 2.54 million
Mar 28, 8 PM $ 0.327
+1.85%
$ 70.63 million $ 2.51 million
Mar 28, 7 PM $ 0.321
+0.29%
$ 69.35 million $ 2.49 million
Mar 28, 6 PM $ 0.32
-0.06%
$ 69.14 million $ 2.49 million
Mar 28, 5 PM $ 0.321
-0.04%
$ 69.36 million $ 2.48 million
Mar 28, 4 PM $ 0.321
+0.32%
$ 69.39 million $ 2.46 million
Mar 28, 3 PM $ 0.32
+0.42%
$ 69.16 million $ 2.44 million
Mar 28, 2 PM $ 0.319
-0.09%
$ 68.88 million $ 2.46 million
Mar 28, 1 PM $ 0.319
+1.37%
$ 68.94 million $ 2.45 million
Mar 28, 12 PM $ 0.315
-0.40%
$ 68.01 million $ 2.46 million
Mar 28, 11 AM $ 0.316
+0.11%
$ 68.28 million $ 2.44 million
Mar 28, 10 AM $ 0.316
+0.14%
$ 68.21 million $ 2.47 million
Mar 28, 9 AM $ 0.315
+0.15%
$ 68.11 million $ 2.47 million
Mar 28, 8 AM $ 0.315
+0.34%
$ 68.01 million $ 2.49 million
Mar 28, 7 AM $ 0.314
+0.10%
$ 67.78 million $ 2.52 million
Mar 28, 6 AM $ 0.313
-0.18%
$ 67.71 million $ 2.53 million
Mar 28, 5 AM $ 0.314
+1.47%
$ 67.83 million $ 2.54 million
Mar 28, 4 AM $ 0.309
-0.61%
$ 66.85 million $ 2.5 million
Mar 28, 3 AM $ 0.311
-0.83%
$ 67.26 million $ 2.51 million
Mar 28, 2 AM $ 0.314
+1.13%
$ 67.83 million $ 2.52 million
Mar 28, 1 AM $ 0.31
+0.33%
$ 67.07 million $ 2.56 million
Mar 28, 12 AM $ 0.309
-0.50%
$ 66.85 million $ 2.57 million
Mar 27, 11 PM $ 0.311
+0.08%
$ 67.09 million $ 2.56 million
Mar 27, 10 PM $ 0.31
-1.15%
$ 67.04 million $ 2.58 million
Mar 27, 9 PM $ 0.314
+0.86%
$ 67.82 million $ 2.62 million
Mar 27, 8 PM $ 0.311
-0.24%
$ 67.25 million $ 2.63 million
Mar 27, 7 PM $ 0.312
-0.57%
$ 67.41 million $ 2.64 million
Mar 27, 6 PM $ 0.314
+1.13%
$ 67.8 million $ 2.65 million
Mar 27, 5 PM $ 0.31
-0.83%
$ 67.04 million $ 2.67 million
Mar 27, 4 PM $ 0.313
+0.17%
$ 67.6 million $ 2.67 million
Mar 27, 3 PM $ 0.312
-0.31%
$ 67.48 million $ 2.69 million
Mar 27, 2 PM $ 0.313
+0.57%
$ 67.69 million $ 2.68 million
Mar 27, 1 PM $ 0.312
-1.05%
$ 67.3 million $ 2.69 million
Mar 27, 12 PM $ 0.315
+0.84%
$ 68.03 million $ 2.69 million
Mar 27, 11 AM $ 0.312
-0.54%
$ 67.47 million $ 2.7 million
Mar 27, 10 AM $ 0.314
+0.16%
$ 67.83 million $ 2.71 million
Mar 27, 9 AM $ 0.314
-0.07%
$ 67.72 million $ 2.74 million
Mar 27, 8 AM $ 0.314
+1.61%
$ 67.77 million $ 2.76 million
Mar 27, 7 AM $ 0.309
-0.42%
$ 66.69 million $ 2.84 million
Mar 27, 6 AM $ 0.31
+0.22%
$ 66.98 million $ 2.89 million