GUA Historical Data

GUA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.309
-0.42%
$ 66.69 million $ 2.84 million
Mar 27, 6 AM $ 0.31
+0.22%
$ 66.98 million $ 2.89 million
Mar 27, 5 AM $ 0.309
-0.93%
$ 66.83 million $ 2.87 million
Mar 27, 4 AM $ 0.312
-0.32%
$ 67.46 million $ 2.87 million
Mar 27, 3 AM $ 0.313
+0.06%
$ 67.66 million $ 2.9 million
Mar 27, 2 AM $ 0.313
+0.86%
$ 67.58 million $ 2.89 million
Mar 27, 1 AM $ 0.31
-0.54%
$ 67.01 million $ 2.87 million
Mar 27, 12 AM $ 0.312
+0.31%
$ 67.47 million $ 2.88 million
Mar 26, 11 PM $ 0.312
-1.41%
$ 67.4 million $ 2.87 million
Mar 26, 10 PM $ 0.316
+0.18%
$ 68.34 million $ 2.86 million
Mar 26, 9 PM $ 0.316
+1.82%
$ 68.22 million $ 2.86 million
Mar 26, 8 PM $ 0.31
+0.03%
$ 66.96 million $ 2.85 million
Mar 26, 7 PM $ 0.309
-0.09%
$ 66.84 million $ 2.82 million
Mar 26, 6 PM $ 0.31
+1.34%
$ 66.93 million $ 2.8 million
Mar 26, 5 PM $ 0.306
-1.63%
$ 66.07 million $ 2.8 million
Mar 26, 4 PM $ 0.311
+1.50%
$ 67.19 million $ 2.82 million
Mar 26, 3 PM $ 0.307
-1.80%
$ 66.23 million $ 2.81 million
Mar 26, 2 PM $ 0.312
-1.15%
$ 67.48 million $ 2.82 million
Mar 26, 1 PM $ 0.316
+0.89%
$ 68.28 million $ 2.8 million
Mar 26, 12 PM $ 0.313
-0.85%
$ 67.71 million $ 2.8 million
Mar 26, 11 AM $ 0.316
-1.31%
$ 68.27 million $ 2.81 million
Mar 26, 10 AM $ 0.32
-1.04%
$ 69.17 million $ 2.81 million
Mar 26, 9 AM $ 0.324
+1.28%
$ 69.92 million $ 2.79 million
Mar 26, 8 AM $ 0.319
-0.50%
$ 69.01 million $ 2.79 million
Mar 26, 7 AM $ 0.321
+0.16%
$ 69.3 million $ 2.72 million
Mar 26, 6 AM $ 0.32
+1.18%
$ 69.15 million $ 2.73 million
Mar 26, 5 AM $ 0.316
+1.45%
$ 68.35 million $ 2.72 million
Mar 26, 4 AM $ 0.312
-0.38%
$ 67.35 million $ 2.74 million
Mar 26, 3 AM $ 0.313
+4.08%
$ 67.6 million $ 2.73 million
Mar 26, 2 AM $ 0.301
-0.40%
$ 64.97 million $ 2.73 million
Mar 26, 1 AM $ 0.302
-1.24%
$ 65.25 million $ 2.79 million
Mar 26, 12 AM $ 0.306
-0.47%
$ 66.05 million $ 2.79 million
Mar 25, 11 PM $ 0.307
+0.12%
$ 66.36 million $ 2.79 million
Mar 25, 10 PM $ 0.307
-0.25%
$ 66.28 million $ 2.79 million
Mar 25, 9 PM $ 0.308
+0.11%
$ 66.44 million $ 2.77 million
Mar 25, 8 PM $ 0.307
+0.36%
$ 66.38 million $ 2.77 million
Mar 25, 7 PM $ 0.306
-0.32%
$ 66.12 million $ 2.81 million
Mar 25, 6 PM $ 0.307
-0.71%
$ 66.38 million $ 2.81 million
Mar 25, 5 PM $ 0.31
+0.69%
$ 66.86 million $ 2.81 million
Mar 25, 4 PM $ 0.307
-1.36%
$ 66.37 million $ 2.81 million
Mar 25, 3 PM $ 0.311
+0.14%
$ 67.27 million $ 2.84 million
Mar 25, 2 PM $ 0.311
-1.19%
$ 67.2 million $ 2.84 million
Mar 25, 1 PM $ 0.315
-0.07%
$ 68.01 million $ 2.86 million
Mar 25, 12 PM $ 0.315
+0.04%
$ 68.06 million $ 2.89 million
Mar 25, 11 AM $ 0.315
-0.05%
$ 68.02 million $ 2.91 million
Mar 25, 10 AM $ 0.315
-0.79%
$ 68.07 million $ 2.95 million
Mar 25, 9 AM $ 0.318
-0.02%
$ 68.62 million $ 3.05 million
Mar 25, 8 AM $ 0.318
+1.52%
$ 68.61 million $ 3.15 million
Mar 25, 7 AM $ 0.313
+1.47%
$ 67.57 million $ 3.13 million
Mar 25, 6 AM $ 0.308
+0.51%
$ 66.62 million $ 3.1 million