GUA Historical Data

GUA Page 13
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.87
-0.22%
$ 185.8 million $ 4 million
9:59 PM $ 0.872
-0.03%
$ 188.36 million $ 4 million
9:58 PM $ 0.872
-0.29%
$ 188.36 million $ 4 million
9:57 PM $ 0.875
-0.16%
$ 188.36 million $ 4 million
9:56 PM $ 0.876
-0.03%
$ 188.36 million $ 4 million
9:55 PM $ 0.877
+0.08%
$ 188.36 million $ 4 million
9:54 PM $ 0.876
+0.02%
$ 189.32 million $ 4 million
9:53 PM $ 0.876
-0.12%
$ 189.32 million $ 3.99 million
9:52 PM $ 0.877
-0.05%
$ 189.32 million $ 3.99 million
9:51 PM $ 0.878
-0.05%
$ 189.32 million $ 3.99 million
9:50 PM $ 0.878
-0.02%
$ 189.32 million $ 3.99 million
9:49 PM $ 0.879
-0.01%
$ 189.78 million $ 3.99 million
9:48 PM $ 0.879
+0.01%
$ 189.78 million $ 3.99 million
9:47 PM $ 0.879
-0.01%
$ 189.78 million $ 4 million
9:46 PM $ 0.879
+0.18%
$ 189.78 million $ 4 million
9:45 PM $ 0.877
+0.06%
$ 189.78 million $ 4 million
9:44 PM $ 0.877
+0.05%
$ 189.36 million $ 4 million
9:43 PM $ 0.876
+0.29%
$ 189.36 million $ 4 million
9:42 PM $ 0.874
-0.05%
$ 189.36 million $ 4.01 million
9:41 PM $ 0.874
+0.09%
$ 189.36 million $ 4.01 million
9:40 PM $ 0.873
+0.02%
$ 189.36 million $ 4 million
9:39 PM $ 0.873
-0.01%
$ 188.61 million $ 4 million
9:38 PM $ 0.873
-0.15%
$ 188.61 million $ 4 million
9:37 PM $ 0.875
+0.03%
$ 188.61 million $ 4 million
9:36 PM $ 0.874
+0.21%
$ 188.61 million $ 4 million
9:35 PM $ 0.872
+0.04%
$ 188.61 million $ 4.01 million
9:34 PM $ 0.872
-0.24%
$ 188.37 million $ 4.01 million
9:33 PM $ 0.874
+0.75%
$ 188.37 million $ 4.01 million
9:32 PM $ 0.868
+0.13%
$ 188.37 million $ 4 million
9:31 PM $ 0.866
+0.34%
$ 188.37 million $ 4 million
9:30 PM $ 0.863
+0.12%
$ 188.37 million $ 4.01 million
9:29 PM $ 0.862
+0.34%
$ 186.29 million $ 4 million
9:28 PM $ 0.86
+0.43%
$ 186.29 million $ 4 million
9:27 PM $ 0.856
-0.17%
$ 186.29 million $ 4 million
9:26 PM $ 0.856
+1.16%
$ 186.29 million $ 3.98 million
9:25 PM $ 0.846
-0.03%
$ 186.29 million $ 3.96 million
9:24 PM $ 0.846
+0.02%
$ 182.82 million $ 3.97 million
9:23 PM $ 0.846
-0.05%
$ 182.82 million $ 3.97 million
9:22 PM $ 0.847
-0.10%
$ 182.82 million $ 3.97 million
9:21 PM $ 0.847
+0.12%
$ 182.82 million $ 3.97 million
9:20 PM $ 0.846
+0.18%
$ 182.82 million $ 3.97 million
9:19 PM $ 0.845
+0.17%
$ 182.52 million $ 3.94 million
9:18 PM $ 0.844
+0.53%
$ 182.52 million $ 3.93 million
9:17 PM $ 0.839
+0.01%
$ 182.52 million $ 3.94 million
9:16 PM $ 0.839
+0.31%
$ 182.52 million $ 3.94 million
9:15 PM $ 0.836
+0.19%
$ 182.52 million $ 3.94 million
9:14 PM $ 0.835
+0.24%
$ 180.33 million $ 3.93 million
9:13 PM $ 0.833
+0.40%
$ 180.33 million $ 3.94 million
9:12 PM $ 0.83
+0.00%
$ 180.33 million $ 3.94 million
9:11 PM $ 0.83
+0.04%
$ 180.33 million $ 3.94 million