GUA Historical Data

GUA Page 14
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.863
+0.00%
$ 186.12 million $ 3.91 million
10:46 PM $ 0.863
+0.00%
$ 186.12 million $ 3.91 million
10:45 PM $ 0.863
+0.05%
$ 186.12 million $ 3.91 million
10:44 PM $ 0.863
+0.16%
$ 186.38 million $ 3.91 million
10:43 PM $ 0.862
+0.04%
$ 186.38 million $ 3.91 million
10:42 PM $ 0.861
+0.03%
$ 186.38 million $ 3.92 million
10:41 PM $ 0.861
+0.12%
$ 186.38 million $ 3.92 million
10:40 PM $ 0.86
-0.09%
$ 186.38 million $ 3.92 million
10:39 PM $ 0.861
-0.15%
$ 185.89 million $ 3.93 million
10:38 PM $ 0.862
-0.28%
$ 185.89 million $ 3.93 million
10:37 PM $ 0.864
-0.25%
$ 185.89 million $ 3.93 million
10:36 PM $ 0.866
-0.28%
$ 185.89 million $ 3.93 million
10:35 PM $ 0.869
+0.03%
$ 185.89 million $ 3.93 million
10:34 PM $ 0.869
+0.20%
$ 187.63 million $ 3.95 million
10:33 PM $ 0.867
+0.84%
$ 187.63 million $ 3.95 million
10:32 PM $ 0.86
-0.52%
$ 187.63 million $ 3.95 million
10:31 PM $ 0.864
+1.43%
$ 187.63 million $ 3.94 million
10:30 PM $ 0.852
+0.08%
$ 187.63 million $ 3.93 million
10:29 PM $ 0.851
+0.19%
$ 183.88 million $ 3.9 million
10:28 PM $ 0.85
+0.08%
$ 183.88 million $ 3.9 million
10:27 PM $ 0.849
+0.01%
$ 183.88 million $ 3.9 million
10:26 PM $ 0.849
-0.07%
$ 183.88 million $ 3.9 million
10:25 PM $ 0.85
-0.02%
$ 183.88 million $ 3.9 million
10:24 PM $ 0.85
+0.01%
$ 183.53 million $ 3.9 million
10:23 PM $ 0.85
-0.06%
$ 183.53 million $ 3.9 million
10:22 PM $ 0.85
+0.00%
$ 183.53 million $ 3.9 million
10:21 PM $ 0.85
-0.04%
$ 183.53 million $ 3.9 million
10:20 PM $ 0.85
+0.01%
$ 183.53 million $ 3.91 million
10:19 PM $ 0.85
+0.05%
$ 183.66 million $ 3.91 million
10:18 PM $ 0.85
-0.14%
$ 183.66 million $ 3.92 million
10:17 PM $ 0.851
+0.09%
$ 183.66 million $ 3.92 million
10:16 PM $ 0.85
-0.25%
$ 183.66 million $ 3.92 million
10:15 PM $ 0.852
+0.04%
$ 183.66 million $ 3.92 million
10:14 PM $ 0.852
-0.28%
$ 184.05 million $ 3.92 million
10:13 PM $ 0.854
-0.85%
$ 184.05 million $ 3.93 million
10:12 PM $ 0.862
-0.15%
$ 184.05 million $ 3.93 million
10:11 PM $ 0.863
-0.09%
$ 184.05 million $ 3.93 million
10:10 PM $ 0.864
-0.05%
$ 184.05 million $ 3.93 million
10:09 PM $ 0.864
-0.29%
$ 186.7 million $ 3.96 million
10:08 PM $ 0.867
+0.50%
$ 186.7 million $ 3.97 million
10:07 PM $ 0.863
+0.06%
$ 186.7 million $ 3.97 million
10:06 PM $ 0.862
+0.16%
$ 186.7 million $ 3.97 million
10:05 PM $ 0.861
-0.03%
$ 186.7 million $ 3.98 million
10:04 PM $ 0.86
-0.07%
$ 185.8 million $ 3.98 million
10:03 PM $ 0.861
-0.58%
$ 185.8 million $ 3.99 million
10:02 PM $ 0.866
-0.11%
$ 185.8 million $ 4 million
10:01 PM $ 0.868
-0.24%
$ 185.8 million $ 4 million
10:00 PM $ 0.87
-0.22%
$ 185.8 million $ 4 million
9:59 PM $ 0.872
-0.03%
$ 188.36 million $ 4 million
9:58 PM $ 0.872
-0.29%
$ 188.36 million $ 4 million