GUA Historical Data

GUA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.318
-1.46%
$ 68.66 million $ 2.72 million
Mar 23, 5 AM $ 0.323
+1.29%
$ 69.69 million $ 2.68 million
Mar 23, 4 AM $ 0.318
+0.59%
$ 68.77 million $ 2.7 million
Mar 23, 3 AM $ 0.316
-0.69%
$ 68.3 million $ 2.7 million
Mar 23, 2 AM $ 0.318
-0.11%
$ 68.77 million $ 2.72 million
Mar 23, 1 AM $ 0.319
-0.02%
$ 68.87 million $ 2.73 million
Mar 23, 12 AM $ 0.319
+1.12%
$ 68.84 million $ 2.75 million
Mar 22, 11 PM $ 0.315
-1.17%
$ 68.08 million $ 2.73 million
Mar 22, 10 PM $ 0.319
+0.63%
$ 68.83 million $ 2.71 million
Mar 22, 9 PM $ 0.316
-1.18%
$ 68.33 million $ 2.66 million
Mar 22, 8 PM $ 0.32
+2.33%
$ 69.2 million $ 2.66 million
Mar 22, 7 PM $ 0.313
+1.57%
$ 67.64 million $ 2.64 million
Mar 22, 6 PM $ 0.308
+2.23%
$ 66.55 million $ 2.62 million
Mar 22, 5 PM $ 0.301
+0.97%
$ 65.1 million $ 2.64 million
Mar 22, 4 PM $ 0.298
+0.22%
$ 64.47 million $ 2.64 million
Mar 22, 3 PM $ 0.298
-0.47%
$ 64.33 million $ 2.63 million
Mar 22, 2 PM $ 0.299
-0.08%
$ 64.64 million $ 2.66 million
Mar 22, 1 PM $ 0.3
+0.33%
$ 64.73 million $ 2.7 million
Mar 22, 12 PM $ 0.299
-0.70%
$ 64.49 million $ 2.79 million
Mar 22, 11 AM $ 0.301
+0.41%
$ 64.95 million $ 2.87 million
Mar 22, 10 AM $ 0.3
+0.32%
$ 64.7 million $ 2.9 million
Mar 22, 9 AM $ 0.299
+0.25%
$ 64.5 million $ 2.94 million
Mar 22, 8 AM $ 0.298
+0.12%
$ 64.35 million $ 2.96 million
Mar 22, 7 AM $ 0.298
-0.43%
$ 64.28 million $ 3 million
Mar 22, 6 AM $ 0.299
+0.18%
$ 64.57 million $ 3.04 million
Mar 22, 5 AM $ 0.298
+0.78%
$ 64.44 million $ 3.07 million
Mar 22, 4 AM $ 0.296
+1.29%
$ 63.94 million $ 3.09 million
Mar 22, 3 AM $ 0.292
-1.27%
$ 63.09 million $ 3.1 million
Mar 22, 2 AM $ 0.296
-0.49%
$ 63.88 million $ 3.16 million
Mar 22, 1 AM $ 0.297
+0.78%
$ 64.18 million $ 3.19 million
Mar 22, 12 AM $ 0.295
-0.40%
$ 63.64 million $ 3.24 million
Mar 21, 11 PM $ 0.296
+1.04%
$ 63.88 million $ 3.26 million
Mar 21, 10 PM $ 0.293
+0.89%
$ 63.23 million $ 3.31 million
Mar 21, 9 PM $ 0.29
+0.53%
$ 62.72 million $ 3.35 million
Mar 21, 8 PM $ 0.289
-1.76%
$ 62.39 million $ 3.44 million
Mar 21, 7 PM $ 0.294
-1.06%
$ 63.5 million $ 3.46 million
Mar 21, 6 PM $ 0.297
+0.59%
$ 64.14 million $ 3.53 million
Mar 21, 5 PM $ 0.295
+0.54%
$ 63.8 million $ 3.55 million
Mar 21, 4 PM $ 0.294
-0.41%
$ 63.44 million $ 3.57 million
Mar 21, 3 PM $ 0.295
-0.91%
$ 63.71 million $ 3.6 million
Mar 21, 2 PM $ 0.298
+0.01%
$ 64.36 million $ 3.65 million
Mar 21, 1 PM $ 0.298
-1.35%
$ 64.37 million $ 3.66 million
Mar 21, 12 PM $ 0.302
+0.96%
$ 65.29 million $ 3.59 million
Mar 21, 11 AM $ 0.299
+1.32%
$ 64.64 million $ 3.51 million
Mar 21, 10 AM $ 0.295
-0.28%
$ 63.8 million $ 3.44 million
Mar 21, 9 AM $ 0.296
-0.66%
$ 63.98 million $ 3.37 million
Mar 21, 8 AM $ 0.298
-0.46%
$ 64.37 million $ 3.34 million
Mar 21, 7 AM $ 0.299
-1.13%
$ 64.62 million $ 3.34 million
Mar 21, 6 AM $ 0.303
-0.94%
$ 65.36 million $ 3.29 million
Mar 21, 5 AM $ 0.306
-3.16%
$ 66.15 million $ 3.23 million