GUA Historical Data

GUA Page 15
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.844
-0.01%
$ 182.17 million $ 3.92 million
11:31 PM $ 0.844
-0.03%
$ 182.17 million $ 3.92 million
11:30 PM $ 0.844
-0.02%
$ 182.17 million $ 3.92 million
11:29 PM $ 0.845
+0.14%
$ 182.41 million $ 3.92 million
11:28 PM $ 0.843
+0.21%
$ 182.41 million $ 3.92 million
11:27 PM $ 0.842
-0.15%
$ 182.41 million $ 3.92 million
11:26 PM $ 0.843
+0.01%
$ 182.41 million $ 3.92 million
11:25 PM $ 0.843
-0.02%
$ 182.41 million $ 3.92 million
11:24 PM $ 0.843
-0.07%
$ 182.04 million $ 3.91 million
11:23 PM $ 0.843
-0.40%
$ 182.04 million $ 3.91 million
11:22 PM $ 0.847
-0.44%
$ 182.04 million $ 3.91 million
11:21 PM $ 0.85
-0.16%
$ 182.04 million $ 3.91 million
11:20 PM $ 0.852
+0.02%
$ 182.04 million $ 3.91 million
11:19 PM $ 0.852
-0.01%
$ 183.96 million $ 3.91 million
11:18 PM $ 0.852
+0.03%
$ 183.96 million $ 3.91 million
11:17 PM $ 0.851
+0.09%
$ 183.96 million $ 3.91 million
11:16 PM $ 0.851
+0.00%
$ 183.96 million $ 3.91 million
11:15 PM $ 0.851
-0.23%
$ 183.96 million $ 3.91 million
11:14 PM $ 0.853
-0.18%
$ 184.17 million $ 3.91 million
11:13 PM $ 0.854
-0.35%
$ 184.17 million $ 3.91 million
11:12 PM $ 0.857
-0.07%
$ 184.17 million $ 3.91 million
11:11 PM $ 0.858
-0.17%
$ 184.17 million $ 3.91 million
11:10 PM $ 0.859
-0.07%
$ 184.17 million $ 3.91 million
11:09 PM $ 0.86
-0.03%
$ 185.76 million $ 3.91 million
11:08 PM $ 0.86
+0.11%
$ 185.76 million $ 3.9 million
11:07 PM $ 0.859
-0.01%
$ 185.76 million $ 3.9 million
11:06 PM $ 0.859
-0.12%
$ 185.76 million $ 3.9 million
11:05 PM $ 0.86
-0.01%
$ 185.76 million $ 3.9 million
11:04 PM $ 0.86
+0.04%
$ 185.86 million $ 3.9 million
11:03 PM $ 0.86
+0.20%
$ 185.86 million $ 3.9 million
11:02 PM $ 0.858
-0.15%
$ 185.86 million $ 3.9 million
11:01 PM $ 0.859
+0.06%
$ 185.86 million $ 3.9 million
11:00 PM $ 0.858
+0.09%
$ 185.86 million $ 3.91 million
10:59 PM $ 0.857
+0.21%
$ 185.21 million $ 3.9 million
10:58 PM $ 0.855
-0.09%
$ 185.21 million $ 3.9 million
10:57 PM $ 0.856
+0.10%
$ 185.21 million $ 3.9 million
10:56 PM $ 0.855
-0.05%
$ 185.21 million $ 3.9 million
10:55 PM $ 0.856
-0.02%
$ 185.21 million $ 3.9 million
10:54 PM $ 0.856
-0.17%
$ 184.85 million $ 3.91 million
10:53 PM $ 0.857
-0.14%
$ 184.85 million $ 3.91 million
10:52 PM $ 0.859
+0.01%
$ 184.85 million $ 3.91 million
10:51 PM $ 0.859
-0.27%
$ 184.85 million $ 3.91 million
10:50 PM $ 0.861
-0.05%
$ 184.85 million $ 3.91 million
10:49 PM $ 0.862
+0.02%
$ 186.12 million $ 3.91 million
10:48 PM $ 0.861
-0.21%
$ 186.12 million $ 3.91 million
10:47 PM $ 0.863
+0.00%
$ 186.12 million $ 3.91 million
10:46 PM $ 0.863
+0.00%
$ 186.12 million $ 3.91 million
10:45 PM $ 0.863
+0.05%
$ 186.12 million $ 3.91 million
10:44 PM $ 0.863
+0.16%
$ 186.38 million $ 3.91 million
10:43 PM $ 0.862
+0.04%
$ 186.38 million $ 3.91 million