GUA Historical Data

GUA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.303
-0.94%
$ 65.36 million $ 3.29 million
Mar 21, 5 AM $ 0.306
-3.16%
$ 66.15 million $ 3.23 million
Mar 21, 4 AM $ 0.316
+0.05%
$ 68.31 million $ 3.2 million
Mar 21, 3 AM $ 0.316
+0.10%
$ 68.27 million $ 3.18 million
Mar 21, 2 AM $ 0.316
+0.22%
$ 68.22 million $ 3.16 million
Mar 21, 1 AM $ 0.308
-0.47%
$ 66.39 million $ 3.11 million
Mar 21, 12 AM $ 0.309
-1.78%
$ 66.76 million $ 3.09 million
Mar 20, 11 PM $ 0.315
-3.38%
$ 67.97 million $ 3.07 million
Mar 20, 10 PM $ 0.326
+0.48%
$ 70.34 million $ 3.03 million
Mar 20, 9 PM $ 0.324
-3.88%
$ 70.01 million $ 2.98 million
Mar 20, 8 PM $ 0.337
+2.02%
$ 72.83 million $ 2.9 million
Mar 20, 7 PM $ 0.331
-0.46%
$ 71.4 million $ 2.87 million
Mar 20, 6 PM $ 0.332
+1.96%
$ 71.73 million $ 2.76 million
Mar 20, 5 PM $ 0.326
+7.26%
$ 70.35 million $ 2.7 million
Mar 20, 4 PM $ 0.304
-3.75%
$ 65.59 million $ 2.65 million
Mar 20, 3 PM $ 0.315
+6.36%
$ 68.15 million $ 2.62 million
Mar 20, 2 PM $ 0.297
+2.15%
$ 64.08 million $ 2.56 million
Mar 20, 1 PM $ 0.29
+0.39%
$ 62.72 million $ 2.56 million
Mar 20, 12 PM $ 0.289
+0.38%
$ 62.47 million $ 2.51 million
Mar 20, 11 AM $ 0.288
+0.49%
$ 62.24 million $ 2.53 million
Mar 20, 10 AM $ 0.287
+1.16%
$ 61.93 million $ 2.57 million
Mar 20, 9 AM $ 0.283
-0.41%
$ 61.22 million $ 2.58 million
Mar 20, 8 AM $ 0.285
+0.13%
$ 61.48 million $ 2.57 million
Mar 20, 7 AM $ 0.284
-0.36%
$ 61.4 million $ 2.6 million
Mar 20, 6 AM $ 0.285
+0.06%
$ 61.61 million $ 2.65 million
Mar 20, 5 AM $ 0.285
+0.26%
$ 61.57 million $ 2.65 million
Mar 20, 4 AM $ 0.284
+0.13%
$ 61.41 million $ 2.64 million
Mar 20, 3 AM $ 0.284
-0.39%
$ 61.33 million $ 2.72 million
Mar 20, 2 AM $ 0.285
-0.11%
$ 61.57 million $ 2.76 million
Mar 20, 1 AM $ 0.285
-0.47%
$ 61.64 million $ 2.86 million
Mar 20, 12 AM $ 0.287
+1.69%
$ 61.94 million $ 2.95 million
Mar 19, 11 PM $ 0.282
+0.36%
$ 60.91 million $ 3.01 million
Mar 19, 10 PM $ 0.281
-0.02%
$ 60.69 million $ 3.07 million
Mar 19, 9 PM $ 0.281
+0.36%
$ 60.7 million $ 3.16 million
Mar 19, 8 PM $ 0.28
-0.27%
$ 60.47 million $ 3.24 million
Mar 19, 7 PM $ 0.281
+0.45%
$ 60.6 million $ 3.32 million
Mar 19, 6 PM $ 0.279
+0.14%
$ 60.33 million $ 3.42 million
Mar 19, 5 PM $ 0.279
-0.01%
$ 60.25 million $ 3.51 million
Mar 19, 4 PM $ 0.279
+0.51%
$ 60.25 million $ 3.6 million
Mar 19, 3 PM $ 0.278
-0.27%
$ 59.95 million $ 3.65 million
Mar 19, 2 PM $ 0.278
-0.36%
$ 60.11 million $ 3.74 million
Mar 19, 1 PM $ 0.279
+0.57%
$ 60.33 million $ 3.79 million
Mar 19, 12 PM $ 0.278
-0.08%
$ 59.98 million $ 3.87 million
Mar 19, 11 AM $ 0.278
+0.19%
$ 60.03 million $ 3.92 million
Mar 19, 10 AM $ 0.277
+0.20%
$ 59.92 million $ 3.99 million
Mar 19, 9 AM $ 0.277
-0.36%
$ 59.8 million $ 4.06 million
Mar 19, 8 AM $ 0.278
-0.26%
$ 60.01 million $ 4.14 million
Mar 19, 7 AM $ 0.279
-0.24%
$ 60.17 million $ 4.18 million
Mar 19, 6 AM $ 0.279
+0.31%
$ 60.31 million $ 4.24 million
Mar 19, 5 AM $ 0.278
+0.56%
$ 60.13 million $ 4.32 million