GUA Historical Data

GUA Page 16
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.886
+0.31%
$ 191.38 million $ 3.94 million
12:18 AM $ 0.883
+0.48%
$ 191.38 million $ 3.94 million
12:17 AM $ 0.879
+0.40%
$ 191.38 million $ 3.93 million
12:16 AM $ 0.875
+0.08%
$ 191.38 million $ 3.93 million
12:15 AM $ 0.875
+0.09%
$ 191.38 million $ 3.93 million
12:14 AM $ 0.874
+0.03%
$ 188.73 million $ 3.93 million
12:13 AM $ 0.874
+0.00%
$ 188.73 million $ 3.93 million
12:12 AM $ 0.874
+0.00%
$ 188.73 million $ 3.93 million
12:11 AM $ 0.875
+0.04%
$ 188.73 million $ 3.93 million
12:10 AM $ 0.874
+0.03%
$ 188.73 million $ 3.93 million
12:09 AM $ 0.874
+0.08%
$ 188.83 million $ 3.93 million
12:08 AM $ 0.874
+0.71%
$ 188.83 million $ 3.93 million
12:07 AM $ 0.867
-0.19%
$ 188.83 million $ 3.93 million
12:06 AM $ 0.869
+0.24%
$ 188.83 million $ 3.94 million
12:05 AM $ 0.867
+0.07%
$ 188.83 million $ 3.94 million
12:04 AM $ 0.866
+0.02%
$ 187.09 million $ 3.93 million
12:03 AM $ 0.866
+0.15%
$ 187.09 million $ 3.93 million
12:02 AM $ 0.865
+0.04%
$ 187.09 million $ 3.93 million
12:01 AM $ 0.864
+0.25%
$ 187.09 million $ 3.93 million
12:00 AM $ 0.862
+0.08%
$ 187.09 million $ 3.93 million
11:59 PM $ 0.861
+0.38%
$ 186.04 million $ 3.93 million
11:58 PM $ 0.858
+0.94%
$ 186.04 million $ 3.92 million
11:57 PM $ 0.85
+0.04%
$ 186.04 million $ 3.91 million
11:56 PM $ 0.85
+0.14%
$ 186.04 million $ 3.91 million
11:55 PM $ 0.848
+0.12%
$ 186.04 million $ 3.91 million
11:54 PM $ 0.847
-0.01%
$ 183.04 million $ 3.91 million
11:53 PM $ 0.848
+0.16%
$ 183.04 million $ 3.91 million
11:52 PM $ 0.846
+0.00%
$ 183.04 million $ 3.91 million
11:51 PM $ 0.846
-0.02%
$ 183.04 million $ 3.91 million
11:50 PM $ 0.846
+0.01%
$ 183.04 million $ 3.91 million
11:49 PM $ 0.846
-0.04%
$ 182.79 million $ 3.91 million
11:48 PM $ 0.847
+0.01%
$ 182.79 million $ 3.91 million
11:47 PM $ 0.846
-0.01%
$ 182.79 million $ 3.91 million
11:46 PM $ 0.847
+0.15%
$ 182.79 million $ 3.91 million
11:45 PM $ 0.845
+0.01%
$ 182.79 million $ 3.92 million
11:44 PM $ 0.845
-0.01%
$ 182.57 million $ 3.92 million
11:43 PM $ 0.845
-0.07%
$ 182.57 million $ 3.92 million
11:42 PM $ 0.846
+0.00%
$ 182.57 million $ 3.92 million
11:41 PM $ 0.846
-0.08%
$ 182.57 million $ 3.92 million
11:40 PM $ 0.847
-0.02%
$ 182.57 million $ 3.92 million
11:39 PM $ 0.847
+0.03%
$ 182.91 million $ 3.92 million
11:38 PM $ 0.847
+0.23%
$ 182.91 million $ 3.92 million
11:37 PM $ 0.845
+0.09%
$ 182.91 million $ 3.92 million
11:36 PM $ 0.844
+0.08%
$ 182.91 million $ 3.92 million
11:35 PM $ 0.844
+0.03%
$ 182.91 million $ 3.92 million
11:34 PM $ 0.843
+0.03%
$ 182.17 million $ 3.92 million
11:33 PM $ 0.843
-0.06%
$ 182.17 million $ 3.92 million
11:32 PM $ 0.844
-0.01%
$ 182.17 million $ 3.92 million
11:31 PM $ 0.844
-0.03%
$ 182.17 million $ 3.92 million
11:30 PM $ 0.844
-0.02%
$ 182.17 million $ 3.92 million