GUA Historical Data

GUA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.279
-0.24%
$ 60.17 million $ 4.18 million
Mar 19, 6 AM $ 0.279
+0.31%
$ 60.31 million $ 4.24 million
Mar 19, 5 AM $ 0.278
+0.56%
$ 60.13 million $ 4.32 million
Mar 19, 4 AM $ 0.277
+0.58%
$ 59.79 million $ 4.4 million
Mar 19, 3 AM $ 0.275
-0.15%
$ 59.45 million $ 4.39 million
Mar 19, 2 AM $ 0.276
-0.77%
$ 59.53 million $ 4.4 million
Mar 19, 1 AM $ 0.278
-0.54%
$ 59.99 million $ 4.37 million
Mar 19, 12 AM $ 0.279
+0.67%
$ 60.32 million $ 4.36 million
Mar 18, 11 PM $ 0.277
-0.01%
$ 59.92 million $ 4.36 million
Mar 18, 10 PM $ 0.277
+0.06%
$ 59.93 million $ 4.36 million
Mar 18, 9 PM $ 0.277
+0.04%
$ 59.89 million $ 4.37 million
Mar 18, 8 PM $ 0.277
-0.26%
$ 59.87 million $ 4.36 million
Mar 18, 7 PM $ 0.278
+0.77%
$ 60.03 million $ 4.36 million
Mar 18, 6 PM $ 0.276
-0.20%
$ 59.57 million $ 4.36 million
Mar 18, 5 PM $ 0.276
+0.47%
$ 59.69 million $ 4.36 million
Mar 18, 4 PM $ 0.275
+0.43%
$ 59.42 million $ 4.37 million
Mar 18, 3 PM $ 0.274
-0.95%
$ 59.16 million $ 4.37 million
Mar 18, 2 PM $ 0.277
-0.77%
$ 59.75 million $ 4.36 million
Mar 18, 1 PM $ 0.279
+0.35%
$ 60.22 million $ 4.37 million
Mar 18, 12 PM $ 0.278
+0.04%
$ 60.02 million $ 4.37 million
Mar 18, 11 AM $ 0.278
-0.06%
$ 59.99 million $ 4.37 million
Mar 18, 10 AM $ 0.278
+0.02%
$ 60.03 million $ 4.37 million
Mar 18, 9 AM $ 0.278
-0.66%
$ 60.02 million $ 4.37 million
Mar 18, 8 AM $ 0.28
-0.38%
$ 60.42 million $ 4.36 million
Mar 18, 7 AM $ 0.281
+0.39%
$ 60.65 million $ 4.35 million
Mar 18, 6 AM $ 0.28
-0.11%
$ 60.44 million $ 4.36 million
Mar 18, 5 AM $ 0.28
-0.03%
$ 60.48 million $ 4.35 million
Mar 18, 4 AM $ 0.28
+0.08%
$ 60.5 million $ 4.34 million
Mar 18, 3 AM $ 0.28
-0.28%
$ 60.5 million $ 4.34 million
Mar 18, 2 AM $ 0.281
-0.15%
$ 60.67 million $ 4.34 million
Mar 18, 1 AM $ 0.281
-0.02%
$ 60.76 million $ 4.33 million
Mar 18, 12 AM $ 0.281
+0.75%
$ 60.77 million $ 4.33 million
Mar 17, 11 PM $ 0.279
+0.31%
$ 60.32 million $ 4.33 million
Mar 17, 10 PM $ 0.278
-0.53%
$ 60.14 million $ 4.33 million
Mar 17, 9 PM $ 0.28
-0.26%
$ 60.46 million $ 4.35 million
Mar 17, 8 PM $ 0.281
+0.07%
$ 60.59 million $ 4.35 million
Mar 17, 7 PM $ 0.28
+0.39%
$ 60.55 million $ 4.35 million
Mar 17, 6 PM $ 0.279
-0.22%
$ 60.31 million $ 4.36 million
Mar 17, 5 PM $ 0.28
+0.78%
$ 60.42 million $ 4.37 million
Mar 17, 4 PM $ 0.278
-0.89%
$ 59.98 million $ 4.38 million
Mar 17, 3 PM $ 0.28
-0.55%
$ 60.52 million $ 4.39 million
Mar 17, 2 PM $ 0.282
+0.03%
$ 60.88 million $ 4.43 million
Mar 17, 1 PM $ 0.282
+0.59%
$ 60.86 million $ 4.43 million
Mar 17, 12 PM $ 0.28
-0.39%
$ 60.5 million $ 4.44 million
Mar 17, 11 AM $ 0.281
+0.87%
$ 60.74 million $ 4.43 million
Mar 17, 10 AM $ 0.279
-0.12%
$ 60.22 million $ 4.46 million
Mar 17, 9 AM $ 0.279
+0.10%
$ 60.29 million $ 4.47 million
Mar 17, 8 AM $ 0.279
-0.18%
$ 60.23 million $ 4.47 million
Mar 17, 7 AM $ 0.279
+1.31%
$ 60.33 million $ 4.48 million
Mar 17, 6 AM $ 0.276
-0.32%
$ 59.55 million $ 4.49 million