GUA Historical Data

GUA Page 17
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.819
-0.17%
$ 177.07 million $ 3.87 million
1:05 AM $ 0.82
-0.08%
$ 177.07 million $ 3.87 million
1:04 AM $ 0.821
-0.12%
$ 177.24 million $ 3.88 million
1:03 AM $ 0.822
-0.12%
$ 177.24 million $ 3.88 million
1:02 AM $ 0.823
+0.01%
$ 177.24 million $ 3.87 million
1:01 AM $ 0.822
+0.02%
$ 177.24 million $ 3.88 million
1:00 AM $ 0.822
-0.19%
$ 177.24 million $ 3.88 million
12:59 AM $ 0.823
+0.20%
$ 177.79 million $ 3.88 million
12:58 AM $ 0.821
+0.60%
$ 177.79 million $ 3.87 million
12:57 AM $ 0.817
-0.02%
$ 177.79 million $ 3.87 million
12:56 AM $ 0.817
-0.28%
$ 177.79 million $ 3.87 million
12:55 AM $ 0.819
+0.29%
$ 177.79 million $ 3.87 million
12:54 AM $ 0.817
-0.60%
$ 176.39 million $ 3.88 million
12:53 AM $ 0.822
-1.57%
$ 176.39 million $ 3.89 million
12:52 AM $ 0.835
-0.79%
$ 176.39 million $ 3.89 million
12:51 AM $ 0.842
+0.04%
$ 176.39 million $ 3.89 million
12:50 AM $ 0.842
-0.01%
$ 176.39 million $ 3.9 million
12:49 AM $ 0.842
-0.33%
$ 181.79 million $ 3.9 million
12:48 AM $ 0.844
-0.04%
$ 181.79 million $ 3.9 million
12:47 AM $ 0.845
-0.02%
$ 181.79 million $ 3.9 million
12:46 AM $ 0.845
-0.08%
$ 181.79 million $ 3.9 million
12:45 AM $ 0.846
-0.11%
$ 181.79 million $ 3.9 million
12:44 AM $ 0.847
-0.12%
$ 182.85 million $ 3.91 million
12:43 AM $ 0.848
-0.70%
$ 182.85 million $ 3.91 million
12:42 AM $ 0.853
-0.01%
$ 182.85 million $ 3.91 million
12:41 AM $ 0.854
-0.23%
$ 182.85 million $ 3.91 million
12:40 AM $ 0.856
-0.35%
$ 182.85 million $ 3.91 million
12:39 AM $ 0.859
-0.15%
$ 185.46 million $ 3.91 million
12:38 AM $ 0.86
-0.38%
$ 185.46 million $ 3.92 million
12:37 AM $ 0.863
-0.15%
$ 185.46 million $ 3.92 million
12:36 AM $ 0.864
-0.18%
$ 185.46 million $ 3.92 million
12:35 AM $ 0.866
-0.02%
$ 185.46 million $ 3.92 million
12:34 AM $ 0.866
+0.04%
$ 187.09 million $ 3.92 million
12:33 AM $ 0.866
+0.09%
$ 187.09 million $ 3.92 million
12:32 AM $ 0.865
+0.00%
$ 187.09 million $ 3.92 million
12:31 AM $ 0.865
+0.11%
$ 187.09 million $ 3.92 million
12:30 AM $ 0.864
+0.04%
$ 187.09 million $ 3.92 million
12:29 AM $ 0.864
+0.11%
$ 186.57 million $ 3.92 million
12:28 AM $ 0.863
+0.44%
$ 186.57 million $ 3.92 million
12:27 AM $ 0.859
+0.02%
$ 186.57 million $ 3.92 million
12:26 AM $ 0.859
-0.31%
$ 186.57 million $ 3.92 million
12:25 AM $ 0.862
-0.11%
$ 186.57 million $ 3.92 million
12:24 AM $ 0.863
-0.61%
$ 186.31 million $ 3.94 million
12:23 AM $ 0.868
-1.21%
$ 186.31 million $ 3.95 million
12:22 AM $ 0.879
-0.20%
$ 186.31 million $ 3.95 million
12:21 AM $ 0.88
-0.17%
$ 186.31 million $ 3.95 million
12:20 AM $ 0.882
-0.46%
$ 186.31 million $ 3.95 million
12:19 AM $ 0.886
+0.31%
$ 191.38 million $ 3.94 million
12:18 AM $ 0.883
+0.48%
$ 191.38 million $ 3.94 million
12:17 AM $ 0.879
+0.40%
$ 191.38 million $ 3.93 million