GUA Historical Data

GUA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.279
-0.18%
$ 60.23 million $ 4.47 million
Mar 17, 7 AM $ 0.279
+1.31%
$ 60.33 million $ 4.48 million
Mar 17, 6 AM $ 0.276
-0.32%
$ 59.55 million $ 4.49 million
Mar 17, 5 AM $ 0.277
-0.08%
$ 59.74 million $ 4.5 million
Mar 17, 4 AM $ 0.277
+0.17%
$ 59.78 million $ 4.52 million
Mar 17, 3 AM $ 0.276
-0.26%
$ 59.68 million $ 4.53 million
Mar 17, 2 AM $ 0.277
-0.05%
$ 59.83 million $ 4.54 million
Mar 17, 1 AM $ 0.277
-0.04%
$ 59.87 million $ 4.54 million
Mar 17, 12 AM $ 0.277
-0.16%
$ 59.89 million $ 4.54 million
Mar 16, 11 PM $ 0.278
-0.08%
$ 59.98 million $ 4.55 million
Mar 16, 10 PM $ 0.278
+1.89%
$ 60.03 million $ 4.56 million
Mar 16, 9 PM $ 0.273
+1.03%
$ 58.92 million $ 4.56 million
Mar 16, 8 PM $ 0.27
-0.33%
$ 58.32 million $ 4.57 million
Mar 16, 7 PM $ 0.271
+0.26%
$ 58.51 million $ 4.56 million
Mar 16, 6 PM $ 0.27
-0.45%
$ 58.36 million $ 4.56 million
Mar 16, 5 PM $ 0.271
+0.03%
$ 58.63 million $ 4.56 million
Mar 16, 4 PM $ 0.271
+1.79%
$ 58.61 million $ 4.56 million
Mar 16, 3 PM $ 0.267
-3.69%
$ 57.55 million $ 4.55 million
Mar 16, 2 PM $ 0.277
-1.12%
$ 59.78 million $ 4.53 million
Mar 16, 1 PM $ 0.28
-0.34%
$ 60.45 million $ 4.53 million
Mar 16, 12 PM $ 0.281
-0.47%
$ 60.67 million $ 4.56 million
Mar 16, 11 AM $ 0.282
-0.49%
$ 60.96 million $ 4.57 million
Mar 16, 10 AM $ 0.284
-0.24%
$ 61.25 million $ 4.55 million
Mar 16, 9 AM $ 0.284
-0.15%
$ 61.41 million $ 4.55 million
Mar 16, 8 AM $ 0.285
+0.02%
$ 61.5 million $ 4.55 million
Mar 16, 7 AM $ 0.285
-0.28%
$ 61.49 million $ 4.55 million
Mar 16, 6 AM $ 0.285
+0.03%
$ 61.66 million $ 4.56 million
Mar 16, 5 AM $ 0.285
+2.42%
$ 61.64 million $ 4.56 million
Mar 16, 4 AM $ 0.278
-4.46%
$ 60.12 million $ 4.56 million
Mar 16, 3 AM $ 0.291
+0.04%
$ 62.93 million $ 4.55 million
Mar 16, 2 AM $ 0.291
-0.16%
$ 62.9 million $ 4.55 million
Mar 16, 1 AM $ 0.292
+0.45%
$ 63 million $ 4.55 million
Mar 16, 12 AM $ 0.29
+0.52%
$ 62.72 million $ 4.55 million
Mar 15, 11 PM $ 0.289
+0.08%
$ 62.4 million $ 4.55 million
Mar 15, 10 PM $ 0.289
+0.09%
$ 62.35 million $ 4.55 million
Mar 15, 9 PM $ 0.288
+0.05%
$ 62.29 million $ 4.61 million
Mar 15, 8 PM $ 0.288
+0.11%
$ 62.27 million $ 4.6 million
Mar 15, 7 PM $ 0.288
+0.89%
$ 62.2 million $ 4.61 million
Mar 15, 6 PM $ 0.285
-1.17%
$ 61.65 million $ 4.61 million
Mar 15, 5 PM $ 0.289
+0.11%
$ 62.37 million $ 4.61 million
Mar 15, 4 PM $ 0.288
-0.31%
$ 62.3 million $ 4.61 million
Mar 15, 3 PM $ 0.289
-0.48%
$ 62.5 million $ 4.56 million
Mar 15, 2 PM $ 0.291
+0.29%
$ 62.79 million $ 4.57 million
Mar 15, 1 PM $ 0.29
+0.32%
$ 62.61 million $ 4.57 million
Mar 15, 12 PM $ 0.289
+0.47%
$ 62.41 million $ 4.55 million
Mar 15, 11 AM $ 0.288
+0.03%
$ 62.12 million $ 4.56 million
Mar 15, 10 AM $ 0.288
+0.02%
$ 62.1 million $ 4.56 million
Mar 15, 9 AM $ 0.287
-0.48%
$ 62.09 million $ 4.56 million
Mar 15, 8 AM $ 0.289
+0.12%
$ 62.38 million $ 4.58 million
Mar 15, 7 AM $ 0.288
+0.08%
$ 62.31 million $ 4.61 million