GUA Historical Data

GUA Page 18
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.815
+0.00%
$ 176.32 million $ 3.9 million
1:51 AM $ 0.815
+0.00%
$ 176.32 million $ 3.91 million
1:50 AM $ 0.815
-0.05%
$ 176.32 million $ 3.91 million
1:49 AM $ 0.816
+0.03%
$ 176.19 million $ 3.91 million
1:48 AM $ 0.816
-0.27%
$ 176.19 million $ 3.9 million
1:47 AM $ 0.818
-0.02%
$ 176.19 million $ 3.9 million
1:46 AM $ 0.818
+0.04%
$ 176.19 million $ 3.9 million
1:45 AM $ 0.817
-0.01%
$ 176.19 million $ 3.9 million
1:44 AM $ 0.818
+0.12%
$ 176.59 million $ 3.9 million
1:43 AM $ 0.815
+0.00%
$ 176.59 million $ 3.9 million
1:42 AM $ 0.815
+0.01%
$ 176.59 million $ 3.91 million
1:41 AM $ 0.814
+0.03%
$ 176.59 million $ 3.91 million
1:40 AM $ 0.814
+0.05%
$ 176.59 million $ 3.91 million
1:39 AM $ 0.814
-0.01%
$ 175.78 million $ 3.91 million
1:38 AM $ 0.814
-0.07%
$ 175.78 million $ 3.91 million
1:37 AM $ 0.815
+0.05%
$ 175.78 million $ 3.91 million
1:36 AM $ 0.814
-0.04%
$ 175.78 million $ 3.91 million
1:35 AM $ 0.815
-0.03%
$ 175.78 million $ 3.91 million
1:34 AM $ 0.815
-0.01%
$ 176.03 million $ 3.91 million
1:33 AM $ 0.815
-0.12%
$ 176.03 million $ 3.9 million
1:32 AM $ 0.816
+0.01%
$ 176.03 million $ 3.9 million
1:31 AM $ 0.816
+0.33%
$ 176.03 million $ 3.9 million
1:30 AM $ 0.813
+0.21%
$ 176.03 million $ 3.9 million
1:29 AM $ 0.812
+0.48%
$ 175.3 million $ 3.89 million
1:28 AM $ 0.808
+1.33%
$ 175.3 million $ 3.87 million
1:27 AM $ 0.797
+0.69%
$ 175.3 million $ 3.86 million
1:26 AM $ 0.792
+0.26%
$ 175.3 million $ 3.86 million
1:25 AM $ 0.79
+0.03%
$ 175.3 million $ 3.86 million
1:24 AM $ 0.79
-0.33%
$ 170.65 million $ 3.86 million
1:23 AM $ 0.793
-0.46%
$ 170.65 million $ 3.86 million
1:22 AM $ 0.796
+0.00%
$ 170.65 million $ 3.86 million
1:21 AM $ 0.796
-0.19%
$ 170.65 million $ 3.86 million
1:20 AM $ 0.798
-0.16%
$ 170.65 million $ 3.86 million
1:19 AM $ 0.799
-0.30%
$ 172.61 million $ 3.86 million
1:18 AM $ 0.802
-0.61%
$ 172.61 million $ 3.87 million
1:17 AM $ 0.806
+0.07%
$ 172.61 million $ 3.87 million
1:16 AM $ 0.806
-0.33%
$ 172.61 million $ 3.87 million
1:15 AM $ 0.809
-0.45%
$ 172.61 million $ 3.87 million
1:14 AM $ 0.812
-0.48%
$ 175.44 million $ 3.88 million
1:13 AM $ 0.816
-0.36%
$ 175.44 million $ 3.88 million
1:12 AM $ 0.819
-0.11%
$ 175.44 million $ 3.88 million
1:11 AM $ 0.82
-0.01%
$ 175.44 million $ 3.88 million
1:10 AM $ 0.82
+0.03%
$ 175.44 million $ 3.87 million
1:09 AM $ 0.82
+0.00%
$ 177.07 million $ 3.87 million
1:08 AM $ 0.82
+0.13%
$ 177.07 million $ 3.88 million
1:07 AM $ 0.819
+0.03%
$ 177.07 million $ 3.87 million
1:06 AM $ 0.819
-0.17%
$ 177.07 million $ 3.87 million
1:05 AM $ 0.82
-0.08%
$ 177.07 million $ 3.87 million
1:04 AM $ 0.821
-0.12%
$ 177.24 million $ 3.88 million
1:03 AM $ 0.822
-0.12%
$ 177.24 million $ 3.88 million