GUA Historical Data

GUA Page 19
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.794
+0.04%
$ 171.11 million $ 3.89 million
2:49 AM $ 0.793
-0.21%
$ 171.38 million $ 3.89 million
2:48 AM $ 0.796
-0.01%
$ 171.38 million $ 3.89 million
2:47 AM $ 0.796
-0.08%
$ 171.38 million $ 3.89 million
2:46 AM $ 0.797
-0.04%
$ 171.38 million $ 3.89 million
2:45 AM $ 0.797
-0.01%
$ 171.38 million $ 3.89 million
2:44 AM $ 0.797
-0.23%
$ 172.14 million $ 3.89 million
2:43 AM $ 0.799
+0.00%
$ 172.14 million $ 3.89 million
2:42 AM $ 0.799
+0.00%
$ 172.14 million $ 3.89 million
2:41 AM $ 0.799
+0.08%
$ 172.14 million $ 3.89 million
2:40 AM $ 0.798
-0.01%
$ 172.14 million $ 3.89 million
2:39 AM $ 0.798
+0.28%
$ 172.41 million $ 3.89 million
2:38 AM $ 0.796
+0.00%
$ 172.41 million $ 3.89 million
2:37 AM $ 0.796
+0.06%
$ 172.41 million $ 3.88 million
2:36 AM $ 0.795
+0.03%
$ 172.41 million $ 3.88 million
2:35 AM $ 0.795
+0.11%
$ 172.41 million $ 3.88 million
2:34 AM $ 0.794
+0.04%
$ 171.58 million $ 3.88 million
2:33 AM $ 0.794
+0.11%
$ 171.58 million $ 3.88 million
2:32 AM $ 0.793
+0.00%
$ 171.58 million $ 3.88 million
2:31 AM $ 0.793
-0.07%
$ 171.58 million $ 3.88 million
2:30 AM $ 0.794
-0.04%
$ 171.58 million $ 3.88 million
2:29 AM $ 0.794
-0.35%
$ 171.5 million $ 3.88 million
2:28 AM $ 0.797
-0.14%
$ 171.5 million $ 3.88 million
2:27 AM $ 0.797
-0.02%
$ 171.5 million $ 3.88 million
2:26 AM $ 0.797
-0.22%
$ 171.5 million $ 3.88 million
2:25 AM $ 0.799
-0.09%
$ 171.5 million $ 3.88 million
2:24 AM $ 0.799
-0.15%
$ 172.69 million $ 3.88 million
2:23 AM $ 0.801
+0.00%
$ 172.69 million $ 3.89 million
2:22 AM $ 0.801
-0.01%
$ 172.69 million $ 3.89 million
2:21 AM $ 0.801
-0.05%
$ 172.69 million $ 3.89 million
2:20 AM $ 0.801
-0.02%
$ 172.69 million $ 3.89 million
2:19 AM $ 0.801
-0.10%
$ 173.09 million $ 3.89 million
2:18 AM $ 0.802
-0.04%
$ 173.09 million $ 3.89 million
2:17 AM $ 0.802
+0.00%
$ 173.09 million $ 3.89 million
2:16 AM $ 0.802
+0.02%
$ 173.09 million $ 3.89 million
2:15 AM $ 0.802
-0.10%
$ 173.09 million $ 3.89 million
2:14 AM $ 0.803
-0.46%
$ 173.48 million $ 3.89 million
2:13 AM $ 0.807
-0.04%
$ 173.48 million $ 3.9 million
2:12 AM $ 0.807
+0.01%
$ 173.48 million $ 3.9 million
2:11 AM $ 0.807
+0.12%
$ 173.48 million $ 3.9 million
2:10 AM $ 0.806
-0.03%
$ 173.48 million $ 3.9 million
2:09 AM $ 0.806
+0.72%
$ 174.17 million $ 3.89 million
2:08 AM $ 0.801
+0.19%
$ 174.17 million $ 3.89 million
2:07 AM $ 0.799
+0.57%
$ 174.17 million $ 3.89 million
2:06 AM $ 0.794
-0.25%
$ 174.17 million $ 3.89 million
2:05 AM $ 0.796
-0.25%
$ 174.17 million $ 3.89 million
2:04 AM $ 0.799
-1.20%
$ 172.48 million $ 3.9 million
2:03 AM $ 0.808
-0.22%
$ 172.48 million $ 3.9 million
2:02 AM $ 0.81
-0.11%
$ 172.48 million $ 3.9 million
2:01 AM $ 0.811
-0.15%
$ 172.48 million $ 3.9 million