GUA Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.216
-0.89%
$ 43.07 million $ 3.45 million
Feb 28, 2026 $ 0.218
+0.86%
$ 43.46 million $ 3.45 million
Feb 27, 2026 $ 0.217
-9.69%
$ 43.09 million $ 4.32 million
Feb 26, 2026 $ 0.24
+1.69%
$ 47.71 million $ 4.16 million
Feb 25, 2026 $ 0.236
+28.41%
$ 46.91 million $ 4.71 million
Feb 24, 2026 $ 0.184
+13.00%
$ 36.53 million $ 3.34 million
Feb 23, 2026 $ 0.162
+0.39%
$ 32.33 million $ 2.86 million
Feb 22, 2026 $ 0.162
+7.85%
$ 32.2 million $ 2.93 million
Feb 21, 2026 $ 0.15
-2.33%
$ 29.86 million $ 2.61 million
Feb 20, 2026 $ 0.154
+0.32%
$ 30.56 million $ 2.61 million
Feb 19, 2026 $ 0.153
+2.25%
$ 30.46 million $ 2.59 million
Feb 18, 2026 $ 0.15
+1.48%
$ 29.79 million $ 2.57 million
Feb 17, 2026 $ 0.148
+1.23%
$ 29.37 million $ 2.52 million
Feb 16, 2026 $ 0.146
+0.67%
$ 29.01 million $ 2.51 million
Feb 15, 2026 $ 0.145
+1.91%
$ 28.81 million $ 2.56 million
Feb 14, 2026 $ 0.142
-0.74%
$ 28.26 million $ 2.43 million
Feb 13, 2026 $ 0.143
-0.86%
$ 28.47 million $ 2.47 million
Feb 12, 2026 $ 0.144
+1.27%
$ 28.72 million $ 2.48 million
Feb 11, 2026 $ 0.143
-4.11%
$ 28.37 million $ 2.72 million
Feb 10, 2026 $ 0.149
-6.13%
$ 29.58 million $ 2.82 million
Feb 9, 2026 $ 0.158
-1.52%
$ 31.5 million $ 2.74 million
Feb 8, 2026 $ 0.161
+2.68%
$ 32 million $ 2.75 million
Feb 7, 2026 $ 0.157
-8.00%
$ 31.16 million $ 2.92 million
Feb 6, 2026 $ 0.17
+1.57%
$ 33.87 million $ 2.96 million
Feb 5, 2026 $ 0.168
-1.20%
$ 33.35 million $ 2.99 million
Feb 4, 2026 $ 0.17
-1.47%
$ 33.75 million $ 3 million
Feb 3, 2026 $ 0.172
-1.69%
$ 34.26 million $ 3.52 million
Feb 2, 2026 $ 0.175
+12.04%
$ 34.84 million $ 2.79 million
Feb 1, 2026 $ 0.156
-3.68%
$ 28.44 million $ 2.87 million
Jan 31, 2026 $ 0.162
+5.58%
$ 29.53 million $ 2.88 million
Jan 30, 2026 $ 0.154
+0.55%
$ 27.96 million $ 2.86 million
Jan 29, 2026 $ 0.153
-4.12%
$ 27.8 million $ 2.98 million
Jan 28, 2026 $ 0.159
+7.75%
$ 29 million $ 2.75 million
Jan 27, 2026 $ 0.148
+4.25%
$ 26.91 million $ 2.6 million
Jan 26, 2026 $ 0.142
+1.00%
$ 25.82 million $ 2.45 million
Jan 25, 2026 $ 0.141
+0.22%
$ 25.58 million $ 2.56 million
Jan 24, 2026 $ 0.14
-2.77%
$ 25.52 million $ 2.74 million
Jan 23, 2026 $ 0.144
+1.20%
$ 26.24 million $ 2.53 million
Jan 22, 2026 $ 0.143
+3.30%
$ 25.94 million $ 2.55 million
Jan 21, 2026 $ 0.138
-3.12%
$ 25.11 million $ 2.46 million
Jan 20, 2026 $ 0.142
+7.46%
$ 25.92 million $ 2.53 million
Jan 19, 2026 $ 0.133
+1.72%
$ 24.12 million $ 2.42 million
Jan 18, 2026 $ 0.13
-7.00%
$ 23.71 million $ 2.39 million
Jan 17, 2026 $ 0.14
+8.21%
$ 25.49 million $ 2.4 million
Jan 16, 2026 $ 0.13
-4.41%
$ 23.59 million $ 2.68 million
Jan 15, 2026 $ 0.135
+13.03%
$ 24.66 million $ 2.39 million
Jan 14, 2026 $ 0.12
-3.02%
$ 21.81 million $ 2.06 million
Jan 13, 2026 $ 0.124
-0.59%
$ 22.49 million $ 1.95 million
Jan 12, 2026 $ 0.124
-0.12%
$ 22.63 million $ 2.19 million
Jan 11, 2026 $ 0.124
+3.94%
$ 22.65 million $ 2 million