GUA Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.577
-2.13%
$ 124.54 million $ 1.86 million
Apr 18, 9 AM $ 0.589
-1.82%
$ 127.22 million $ 1.84 million
Apr 18, 8 AM $ 0.601
+3.23%
$ 129.84 million $ 1.74 million
Apr 18, 7 AM $ 0.582
+0.05%
$ 125.77 million $ 1.8 million
Apr 18, 6 AM $ 0.582
+0.17%
$ 125.71 million $ 1.85 million
Apr 18, 5 AM $ 0.581
-0.36%
$ 125.52 million $ 1.87 million
Apr 18, 4 AM $ 0.583
+2.32%
$ 125.98 million $ 1.88 million
Apr 18, 3 AM $ 0.57
+1.20%
$ 123.12 million $ 1.9 million
Apr 18, 2 AM $ 0.563
+0.60%
$ 121.66 million $ 1.86 million
Apr 18, 1 AM $ 0.56
+1.36%
$ 120.94 million $ 1.89 million
Apr 18, 12 AM $ 0.552
+0.86%
$ 119.31 million $ 1.89 million
Apr 17, 11 PM $ 0.548
-1.16%
$ 118.3 million $ 1.91 million
Apr 17, 10 PM $ 0.554
-1.55%
$ 119.71 million $ 1.93 million
Apr 17, 9 PM $ 0.563
+0.29%
$ 121.57 million $ 1.91 million
Apr 17, 8 PM $ 0.561
+0.60%
$ 121.22 million $ 1.94 million
Apr 17, 7 PM $ 0.558
+0.77%
$ 120.5 million $ 1.95 million
Apr 17, 6 PM $ 0.554
-1.65%
$ 119.58 million $ 2 million
Apr 17, 5 PM $ 0.563
+0.09%
$ 121.58 million $ 2.05 million
Apr 17, 4 PM $ 0.562
-0.04%
$ 121.47 million $ 2.09 million
Apr 17, 3 PM $ 0.563
+0.82%
$ 121.52 million $ 2.13 million
Apr 17, 2 PM $ 0.558
+2.16%
$ 120.53 million $ 2.1 million
Apr 17, 1 PM $ 0.546
-2.32%
$ 117.99 million $ 2.09 million
Apr 17, 12 PM $ 0.559
-0.48%
$ 120.79 million $ 2.13 million
Apr 17, 11 AM $ 0.562
+2.60%
$ 121.37 million $ 2.16 million
Apr 17, 10 AM $ 0.548
-0.21%
$ 118.29 million $ 2.18 million
Apr 17, 9 AM $ 0.549
+0.86%
$ 118.55 million $ 2.21 million
Apr 17, 8 AM $ 0.545
-1.18%
$ 117.72 million $ 2.25 million
Apr 17, 7 AM $ 0.551
+0.12%
$ 119.12 million $ 2.23 million
Apr 17, 6 AM $ 0.551
+2.30%
$ 118.97 million $ 2.21 million
Apr 17, 5 AM $ 0.538
+0.16%
$ 116.29 million $ 2.17 million
Apr 17, 4 AM $ 0.538
-0.78%
$ 116.21 million $ 2.16 million
Apr 17, 3 AM $ 0.542
+0.67%
$ 117.1 million $ 2.15 million
Apr 17, 2 AM $ 0.538
+0.27%
$ 116.3 million $ 2.14 million
Apr 17, 1 AM $ 0.537
-2.95%
$ 115.98 million $ 2.14 million
Apr 17, 12 AM $ 0.553
-0.23%
$ 119.51 million $ 2.15 million
Apr 16, 11 PM $ 0.554
+3.12%
$ 119.73 million $ 2.15 million
Apr 16, 10 PM $ 0.538
+1.29%
$ 116.1 million $ 2.14 million
Apr 16, 9 PM $ 0.531
-0.53%
$ 114.66 million $ 2.18 million
Apr 16, 8 PM $ 0.534
-0.85%
$ 115.26 million $ 2.15 million
Apr 16, 7 PM $ 0.538
+3.04%
$ 116.26 million $ 2.13 million
Apr 16, 6 PM $ 0.522
+0.66%
$ 112.83 million $ 2.08 million
Apr 16, 5 PM $ 0.519
+0.51%
$ 112.09 million $ 2.06 million
Apr 16, 4 PM $ 0.516
-2.92%
$ 111.52 million $ 2.05 million
Apr 16, 3 PM $ 0.532
+0.07%
$ 114.81 million $ 2.1 million
Apr 16, 2 PM $ 0.531
+0.46%
$ 114.72 million $ 2.13 million
Apr 16, 1 PM $ 0.529
-1.43%
$ 114.34 million $ 2.24 million
Apr 16, 12 PM $ 0.537
+0.57%
$ 116 million $ 2.32 million
Apr 16, 11 AM $ 0.534
-3.34%
$ 115.34 million $ 2.35 million
Apr 16, 10 AM $ 0.553
+0.37%
$ 119.35 million $ 2.43 million
Apr 16, 9 AM $ 0.55
-0.73%
$ 118.88 million $ 2.46 million