GUA Historical Data

GUA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.278
+0.12%
$ 60.13 million $ 4.46 million
Mar 13, 7 AM $ 0.278
-0.23%
$ 60.05 million $ 4.44 million
Mar 13, 6 AM $ 0.279
-0.65%
$ 60.19 million $ 4.44 million
Mar 13, 5 AM $ 0.28
-0.27%
$ 60.58 million $ 4.42 million
Mar 13, 4 AM $ 0.281
-0.31%
$ 60.75 million $ 4.42 million
Mar 13, 3 AM $ 0.282
+0.12%
$ 60.94 million $ 4.41 million
Mar 13, 2 AM $ 0.282
+0.41%
$ 60.86 million $ 4.39 million
Mar 13, 1 AM $ 0.282
+0.83%
$ 60.87 million $ 4.39 million
Mar 13, 12 AM $ 0.279
+0.14%
$ 60.37 million $ 4.38 million
Mar 12, 11 PM $ 0.279
+0.03%
$ 60.28 million $ 4.38 million
Mar 12, 10 PM $ 0.279
-0.30%
$ 60.27 million $ 4.37 million
Mar 12, 9 PM $ 0.28
+0.51%
$ 60.45 million $ 4.36 million
Mar 12, 8 PM $ 0.278
+0.10%
$ 60.14 million $ 4.36 million
Mar 12, 7 PM $ 0.278
+0.28%
$ 60.08 million $ 4.35 million
Mar 12, 6 PM $ 0.277
+0.21%
$ 59.92 million $ 4.34 million
Mar 12, 5 PM $ 0.277
+0.14%
$ 59.79 million $ 4.34 million
Mar 12, 4 PM $ 0.276
-1.28%
$ 59.71 million $ 4.34 million
Mar 12, 3 PM $ 0.28
+0.72%
$ 60.48 million $ 4.35 million
Mar 12, 2 PM $ 0.278
-0.07%
$ 60.05 million $ 4.35 million
Mar 12, 1 PM $ 0.278
+0.16%
$ 60.09 million $ 4.34 million
Mar 12, 12 PM $ 0.278
-0.25%
$ 59.99 million $ 4.35 million
Mar 12, 11 AM $ 0.278
+0.18%
$ 60.14 million $ 4.36 million
Mar 12, 10 AM $ 0.278
-0.01%
$ 60.04 million $ 4.38 million
Mar 12, 9 AM $ 0.278
-0.03%
$ 60.04 million $ 4.41 million
Mar 12, 8 AM $ 0.278
+0.73%
$ 60.06 million $ 4.42 million
Mar 12, 7 AM $ 0.276
-1.01%
$ 59.63 million $ 4.43 million
Mar 12, 6 AM $ 0.279
-0.01%
$ 60.24 million $ 4.46 million
Mar 12, 5 AM $ 0.279
+0.01%
$ 60.24 million $ 4.5 million
Mar 12, 4 AM $ 0.279
-0.27%
$ 60.24 million $ 4.51 million
Mar 12, 3 AM $ 0.28
-0.46%
$ 60.4 million $ 4.51 million
Mar 12, 2 AM $ 0.281
-0.32%
$ 60.68 million $ 4.51 million
Mar 12, 1 AM $ 0.282
+0.21%
$ 60.82 million $ 4.51 million
Mar 12, 12 AM $ 0.281
+0.64%
$ 60.69 million $ 4.52 million
Mar 11, 11 PM $ 0.279
-0.12%
$ 60.3 million $ 4.56 million
Mar 11, 10 PM $ 0.279
+1.17%
$ 60.37 million $ 4.57 million
Mar 11, 9 PM $ 0.276
-0.55%
$ 59.67 million $ 4.58 million
Mar 11, 8 PM $ 0.278
-0.32%
$ 60 million $ 4.61 million
Mar 11, 7 PM $ 0.279
+0.65%
$ 60.19 million $ 4.61 million
Mar 11, 6 PM $ 0.277
+0.34%
$ 59.8 million $ 4.62 million
Mar 11, 5 PM $ 0.276
+0.51%
$ 59.6 million $ 4.63 million
Mar 11, 4 PM $ 0.275
-0.86%
$ 59.29 million $ 4.64 million
Mar 11, 3 PM $ 0.277
-0.64%
$ 59.81 million $ 4.65 million
Mar 11, 2 PM $ 0.279
-0.37%
$ 60.19 million $ 4.68 million
Mar 11, 1 PM $ 0.28
+0.28%
$ 60.41 million $ 4.74 million
Mar 11, 12 PM $ 0.279
-0.31%
$ 60.24 million $ 4.74 million
Mar 11, 11 AM $ 0.28
+0.16%
$ 60.43 million $ 4.74 million
Mar 11, 10 AM $ 0.279
-0.67%
$ 60.33 million $ 4.73 million
Mar 11, 9 AM $ 0.281
+0.24%
$ 60.74 million $ 4.71 million
Mar 11, 8 AM $ 0.281
+0.22%
$ 60.59 million $ 4.72 million
Mar 11, 7 AM $ 0.28
+0.67%
$ 60.46 million $ 4.7 million