GUA Historical Data

GUA Page 20
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.767
+0.04%
$ 166.09 million $ 3.87 million
3:30 AM $ 0.767
-0.03%
$ 166.09 million $ 3.88 million
3:29 AM $ 0.767
-0.51%
$ 165.69 million $ 3.88 million
3:28 AM $ 0.771
-0.15%
$ 165.69 million $ 3.88 million
3:27 AM $ 0.772
-0.01%
$ 165.69 million $ 3.88 million
3:26 AM $ 0.772
-0.13%
$ 165.69 million $ 3.88 million
3:25 AM $ 0.773
-0.02%
$ 165.69 million $ 3.88 million
3:24 AM $ 0.773
-0.53%
$ 167.06 million $ 3.88 million
3:23 AM $ 0.778
-0.02%
$ 167.06 million $ 3.89 million
3:22 AM $ 0.778
+0.01%
$ 167.06 million $ 3.89 million
3:21 AM $ 0.778
-0.05%
$ 167.06 million $ 3.89 million
3:20 AM $ 0.778
-0.03%
$ 167.06 million $ 3.89 million
3:19 AM $ 0.778
-0.08%
$ 168.09 million $ 3.89 million
3:18 AM $ 0.779
-0.09%
$ 168.09 million $ 3.89 million
3:17 AM $ 0.779
+0.00%
$ 168.09 million $ 3.89 million
3:16 AM $ 0.779
-0.05%
$ 168.09 million $ 3.89 million
3:15 AM $ 0.78
-0.05%
$ 168.09 million $ 3.89 million
3:14 AM $ 0.78
+0.00%
$ 168.53 million $ 3.89 million
3:13 AM $ 0.78
-0.01%
$ 168.53 million $ 3.89 million
3:12 AM $ 0.78
+0.07%
$ 168.53 million $ 3.89 million
3:11 AM $ 0.78
-0.13%
$ 168.53 million $ 3.89 million
3:10 AM $ 0.781
+0.05%
$ 168.53 million $ 3.89 million
3:09 AM $ 0.781
-0.04%
$ 168.68 million $ 3.89 million
3:08 AM $ 0.781
+0.08%
$ 168.68 million $ 3.89 million
3:07 AM $ 0.781
+0.06%
$ 168.68 million $ 3.89 million
3:06 AM $ 0.78
+0.01%
$ 168.68 million $ 3.88 million
3:05 AM $ 0.78
+0.01%
$ 168.68 million $ 3.88 million
3:04 AM $ 0.78
+0.39%
$ 168.49 million $ 3.88 million
3:03 AM $ 0.777
+0.00%
$ 168.49 million $ 3.88 million
3:02 AM $ 0.777
+0.04%
$ 168.49 million $ 3.88 million
3:01 AM $ 0.777
-0.23%
$ 168.49 million $ 3.88 million
3:00 AM $ 0.779
-0.21%
$ 168.49 million $ 3.88 million
2:59 AM $ 0.78
-0.92%
$ 168.52 million $ 3.89 million
2:58 AM $ 0.787
-0.18%
$ 168.52 million $ 3.89 million
2:57 AM $ 0.789
-0.11%
$ 168.52 million $ 3.89 million
2:56 AM $ 0.79
-0.11%
$ 168.52 million $ 3.89 million
2:55 AM $ 0.791
-0.21%
$ 168.52 million $ 3.89 million
2:54 AM $ 0.792
-0.07%
$ 171.11 million $ 3.89 million
2:53 AM $ 0.793
-0.05%
$ 171.11 million $ 3.89 million
2:52 AM $ 0.793
-0.03%
$ 171.11 million $ 3.89 million
2:51 AM $ 0.793
-0.05%
$ 171.11 million $ 3.89 million
2:50 AM $ 0.794
+0.04%
$ 171.11 million $ 3.89 million
2:49 AM $ 0.793
-0.21%
$ 171.38 million $ 3.89 million
2:48 AM $ 0.796
-0.01%
$ 171.38 million $ 3.89 million
2:47 AM $ 0.796
-0.08%
$ 171.38 million $ 3.89 million
2:46 AM $ 0.797
-0.04%
$ 171.38 million $ 3.89 million
2:45 AM $ 0.797
-0.01%
$ 171.38 million $ 3.89 million
2:44 AM $ 0.797
-0.23%
$ 172.14 million $ 3.89 million
2:43 AM $ 0.799
+0.00%
$ 172.14 million $ 3.89 million
2:42 AM $ 0.799
+0.00%
$ 172.14 million $ 3.89 million