GUA Historical Data

GUA Page 21
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.786
-0.07%
$ 170.05 million $ 3.89 million
4:06 AM $ 0.786
+0.30%
$ 170.05 million $ 3.88 million
4:05 AM $ 0.784
+0.19%
$ 170.05 million $ 3.88 million
4:04 AM $ 0.782
+0.30%
$ 169 million $ 3.89 million
4:03 AM $ 0.78
-0.25%
$ 169 million $ 3.89 million
4:02 AM $ 0.782
+0.09%
$ 169 million $ 3.89 million
4:01 AM $ 0.782
+0.36%
$ 169 million $ 3.89 million
4:00 AM $ 0.778
+0.07%
$ 169 million $ 3.88 million
3:59 AM $ 0.778
+0.32%
$ 168.03 million $ 3.88 million
3:58 AM $ 0.775
+0.01%
$ 168.03 million $ 3.88 million
3:57 AM $ 0.775
-0.14%
$ 168.03 million $ 3.88 million
3:56 AM $ 0.776
+0.32%
$ 168.03 million $ 3.88 million
3:55 AM $ 0.774
+0.07%
$ 168.03 million $ 3.87 million
3:54 AM $ 0.773
+0.30%
$ 167.04 million $ 3.87 million
3:53 AM $ 0.771
-0.04%
$ 167.04 million $ 3.87 million
3:52 AM $ 0.771
+0.24%
$ 167.04 million $ 3.87 million
3:51 AM $ 0.77
-0.10%
$ 167.04 million $ 3.87 million
3:50 AM $ 0.77
-0.04%
$ 167.04 million $ 3.87 million
3:49 AM $ 0.771
-0.33%
$ 166.47 million $ 3.87 million
3:48 AM $ 0.773
-0.01%
$ 166.47 million $ 3.87 million
3:47 AM $ 0.773
-0.14%
$ 166.47 million $ 3.87 million
3:46 AM $ 0.774
+0.35%
$ 166.47 million $ 3.87 million
3:45 AM $ 0.772
+0.08%
$ 166.47 million $ 3.87 million
3:44 AM $ 0.771
+0.33%
$ 166.57 million $ 3.87 million
3:43 AM $ 0.769
+0.20%
$ 166.57 million $ 3.87 million
3:42 AM $ 0.767
+0.26%
$ 166.57 million $ 3.86 million
3:41 AM $ 0.765
-0.22%
$ 166.57 million $ 3.87 million
3:40 AM $ 0.767
-0.07%
$ 166.57 million $ 3.87 million
3:39 AM $ 0.767
-0.36%
$ 165.76 million $ 3.87 million
3:38 AM $ 0.77
+0.00%
$ 165.76 million $ 3.88 million
3:37 AM $ 0.77
+0.06%
$ 165.76 million $ 3.87 million
3:36 AM $ 0.77
+0.07%
$ 165.76 million $ 3.87 million
3:35 AM $ 0.769
+0.04%
$ 165.76 million $ 3.87 million
3:34 AM $ 0.769
+0.28%
$ 166.09 million $ 3.87 million
3:33 AM $ 0.767
-0.06%
$ 166.09 million $ 3.87 million
3:32 AM $ 0.767
+0.01%
$ 166.09 million $ 3.87 million
3:31 AM $ 0.767
+0.04%
$ 166.09 million $ 3.87 million
3:30 AM $ 0.767
-0.03%
$ 166.09 million $ 3.88 million
3:29 AM $ 0.767
-0.51%
$ 165.69 million $ 3.88 million
3:28 AM $ 0.771
-0.15%
$ 165.69 million $ 3.88 million
3:27 AM $ 0.772
-0.01%
$ 165.69 million $ 3.88 million
3:26 AM $ 0.772
-0.13%
$ 165.69 million $ 3.88 million
3:25 AM $ 0.773
-0.02%
$ 165.69 million $ 3.88 million
3:24 AM $ 0.773
-0.53%
$ 167.06 million $ 3.88 million
3:23 AM $ 0.778
-0.02%
$ 167.06 million $ 3.89 million
3:22 AM $ 0.778
+0.01%
$ 167.06 million $ 3.89 million
3:21 AM $ 0.778
-0.05%
$ 167.06 million $ 3.89 million
3:20 AM $ 0.778
-0.03%
$ 167.06 million $ 3.89 million
3:19 AM $ 0.778
-0.08%
$ 168.09 million $ 3.89 million
3:18 AM $ 0.779
-0.09%
$ 168.09 million $ 3.89 million