GUA Historical Data

GUA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.274
+0.46%
$ 59.15 million $ 4.33 million
Mar 9, 6 AM $ 0.273
+0.37%
$ 58.88 million $ 4.32 million
Mar 9, 5 AM $ 0.272
+0.21%
$ 58.66 million $ 4.31 million
Mar 9, 4 AM $ 0.271
-0.37%
$ 58.54 million $ 4.3 million
Mar 9, 3 AM $ 0.272
+1.41%
$ 58.76 million $ 4.28 million
Mar 9, 2 AM $ 0.268
-0.22%
$ 57.94 million $ 4.17 million
Mar 9, 1 AM $ 0.269
+0.57%
$ 58.07 million $ 4.17 million
Mar 9, 12 AM $ 0.267
+0.51%
$ 57.73 million $ 4.17 million
Mar 8, 11 PM $ 0.266
-0.59%
$ 57.46 million $ 4.17 million
Mar 8, 10 PM $ 0.268
+0.44%
$ 57.81 million $ 4.17 million
Mar 8, 9 PM $ 0.266
-0.47%
$ 57.55 million $ 4.17 million
Mar 8, 8 PM $ 0.268
-0.08%
$ 57.83 million $ 4.17 million
Mar 8, 7 PM $ 0.268
+0.74%
$ 57.87 million $ 4.16 million
Mar 8, 6 PM $ 0.266
-0.68%
$ 57.45 million $ 4.16 million
Mar 8, 5 PM $ 0.268
-0.02%
$ 57.84 million $ 4.15 million
Mar 8, 4 PM $ 0.268
-0.67%
$ 57.85 million $ 4.15 million
Mar 8, 3 PM $ 0.27
-0.92%
$ 58.24 million $ 4.14 million
Mar 8, 2 PM $ 0.272
+0.29%
$ 58.78 million $ 4.14 million
Mar 8, 1 PM $ 0.271
-0.13%
$ 58.61 million $ 4.14 million
Mar 8, 12 PM $ 0.272
+0.56%
$ 58.68 million $ 4.14 million
Mar 8, 11 AM $ 0.27
+0.38%
$ 58.36 million $ 4.13 million
Mar 8, 10 AM $ 0.269
+0.15%
$ 58.14 million $ 4.11 million
Mar 8, 9 AM $ 0.269
-0.52%
$ 58.05 million $ 4.11 million
Mar 8, 8 AM $ 0.27
-0.26%
$ 58.35 million $ 4.11 million
Mar 8, 7 AM $ 0.271
+0.04%
$ 58.5 million $ 4.12 million
Mar 8, 6 AM $ 0.271
+0.88%
$ 58.48 million $ 4.11 million
Mar 8, 5 AM $ 0.268
+1.37%
$ 57.97 million $ 4.12 million
Mar 8, 4 AM $ 0.265
-0.01%
$ 57.19 million $ 4.12 million
Mar 8, 3 AM $ 0.265
-1.20%
$ 57.2 million $ 4.12 million
Mar 8, 2 AM $ 0.268
-0.06%
$ 57.89 million $ 4.12 million
Mar 8, 1 AM $ 0.268
+0.45%
$ 57.93 million $ 4.12 million
Mar 8, 12 AM $ 0.267
-0.87%
$ 57.67 million $ 4.12 million
Mar 7, 11 PM $ 0.269
+0.65%
$ 58.17 million $ 4.12 million
Mar 7, 10 PM $ 0.268
+0.36%
$ 57.89 million $ 4.13 million
Mar 7, 9 PM $ 0.267
+0.00%
$ 57.68 million $ 4.12 million
Mar 7, 8 PM $ 0.267
+0.98%
$ 57.68 million $ 4.11 million
Mar 7, 7 PM $ 0.264
-1.25%
$ 57.12 million $ 4.11 million
Mar 7, 6 PM $ 0.268
-0.39%
$ 57.84 million $ 4.1 million
Mar 7, 5 PM $ 0.269
+1.48%
$ 58.07 million $ 4.1 million
Mar 7, 4 PM $ 0.265
+1.09%
$ 57.22 million $ 4.1 million
Mar 7, 3 PM $ 0.262
-0.31%
$ 56.6 million $ 4.11 million
Mar 7, 2 PM $ 0.263
-0.35%
$ 56.78 million $ 4.12 million
Mar 7, 1 PM $ 0.264
-0.14%
$ 56.98 million $ 4.12 million
Mar 7, 12 PM $ 0.264
-0.89%
$ 57.06 million $ 4.12 million
Mar 7, 11 AM $ 0.267
+0.31%
$ 57.57 million $ 4.13 million
Mar 7, 10 AM $ 0.266
-1.08%
$ 57.39 million $ 4.13 million
Mar 7, 9 AM $ 0.269
-0.14%
$ 58.02 million $ 4.13 million
Mar 7, 8 AM $ 0.269
-0.18%
$ 58.1 million $ 4.14 million
Mar 7, 7 AM $ 0.269
-0.12%
$ 58.21 million $ 4.14 million
Mar 7, 6 AM $ 0.27
-0.03%
$ 58.28 million $ 4.14 million