GUA Historical Data

GUA Page 22
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.795
-0.05%
$ 171.91 million $ 3.89 million
4:42 AM $ 0.795
-0.10%
$ 171.91 million $ 3.89 million
4:41 AM $ 0.796
+0.33%
$ 171.91 million $ 3.89 million
4:40 AM $ 0.794
+0.13%
$ 171.91 million $ 3.89 million
4:39 AM $ 0.793
+0.64%
$ 171.21 million $ 3.88 million
4:38 AM $ 0.788
+0.00%
$ 171.21 million $ 3.88 million
4:37 AM $ 0.788
+0.08%
$ 171.21 million $ 3.88 million
4:36 AM $ 0.787
+0.22%
$ 171.21 million $ 3.88 million
4:35 AM $ 0.785
+0.02%
$ 171.21 million $ 3.88 million
4:34 AM $ 0.785
+0.13%
$ 169.57 million $ 3.88 million
4:33 AM $ 0.784
+0.04%
$ 169.57 million $ 3.88 million
4:32 AM $ 0.784
+0.00%
$ 169.57 million $ 3.88 million
4:31 AM $ 0.784
-0.02%
$ 169.57 million $ 3.88 million
4:30 AM $ 0.784
+0.00%
$ 169.57 million $ 3.88 million
4:29 AM $ 0.784
+0.03%
$ 169.3 million $ 3.88 million
4:28 AM $ 0.784
+0.02%
$ 169.3 million $ 3.88 million
4:27 AM $ 0.783
-0.21%
$ 169.3 million $ 3.88 million
4:26 AM $ 0.785
+0.11%
$ 169.3 million $ 3.88 million
4:25 AM $ 0.784
+0.11%
$ 169.3 million $ 3.88 million
4:24 AM $ 0.783
-0.47%
$ 169.2 million $ 3.88 million
4:23 AM $ 0.787
-0.07%
$ 169.2 million $ 3.89 million
4:22 AM $ 0.788
-0.02%
$ 169.2 million $ 3.89 million
4:21 AM $ 0.788
-0.17%
$ 169.2 million $ 3.89 million
4:20 AM $ 0.789
-0.32%
$ 169.2 million $ 3.9 million
4:19 AM $ 0.792
-0.63%
$ 170.98 million $ 3.9 million
4:18 AM $ 0.797
+0.02%
$ 170.98 million $ 3.9 million
4:17 AM $ 0.796
-0.09%
$ 170.98 million $ 3.9 million
4:16 AM $ 0.797
-0.10%
$ 170.98 million $ 3.9 million
4:15 AM $ 0.798
+0.13%
$ 170.98 million $ 3.9 million
4:14 AM $ 0.797
+0.88%
$ 172.14 million $ 3.89 million
4:13 AM $ 0.79
+0.17%
$ 172.14 million $ 3.89 million
4:12 AM $ 0.789
+0.15%
$ 172.14 million $ 3.89 million
4:11 AM $ 0.787
+0.05%
$ 172.14 million $ 3.88 million
4:10 AM $ 0.787
-0.02%
$ 172.14 million $ 3.88 million
4:09 AM $ 0.787
+0.20%
$ 170.05 million $ 3.88 million
4:08 AM $ 0.786
+0.00%
$ 170.05 million $ 3.89 million
4:07 AM $ 0.786
-0.07%
$ 170.05 million $ 3.89 million
4:06 AM $ 0.786
+0.30%
$ 170.05 million $ 3.88 million
4:05 AM $ 0.784
+0.19%
$ 170.05 million $ 3.88 million
4:04 AM $ 0.782
+0.30%
$ 169 million $ 3.89 million
4:03 AM $ 0.78
-0.25%
$ 169 million $ 3.89 million
4:02 AM $ 0.782
+0.09%
$ 169 million $ 3.89 million
4:01 AM $ 0.782
+0.36%
$ 169 million $ 3.89 million
4:00 AM $ 0.778
+0.07%
$ 169 million $ 3.88 million
3:59 AM $ 0.778
+0.32%
$ 168.03 million $ 3.88 million
3:58 AM $ 0.775
+0.01%
$ 168.03 million $ 3.88 million
3:57 AM $ 0.775
-0.14%
$ 168.03 million $ 3.88 million
3:56 AM $ 0.776
+0.32%
$ 168.03 million $ 3.88 million
3:55 AM $ 0.774
+0.07%
$ 168.03 million $ 3.87 million
3:54 AM $ 0.773
+0.30%
$ 167.04 million $ 3.87 million