GUA Historical Data

GUA Page 23
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.823
+0.15%
$ 177.44 million $ 3.86 million
5:34 AM $ 0.822
+0.93%
$ 177.47 million $ 3.86 million
5:33 AM $ 0.814
+0.31%
$ 177.47 million $ 3.86 million
5:32 AM $ 0.812
+0.31%
$ 177.47 million $ 3.85 million
5:31 AM $ 0.809
+0.09%
$ 177.47 million $ 3.85 million
5:30 AM $ 0.808
+0.11%
$ 177.47 million $ 3.85 million
5:29 AM $ 0.808
+0.27%
$ 174.44 million $ 3.85 million
5:28 AM $ 0.805
-0.19%
$ 174.44 million $ 3.85 million
5:27 AM $ 0.807
+0.06%
$ 174.44 million $ 3.85 million
5:26 AM $ 0.806
+0.55%
$ 174.44 million $ 3.85 million
5:25 AM $ 0.802
+0.09%
$ 174.44 million $ 3.85 million
5:24 AM $ 0.801
+0.02%
$ 173.1 million $ 3.85 million
5:23 AM $ 0.801
+0.00%
$ 173.1 million $ 3.86 million
5:22 AM $ 0.801
+0.00%
$ 173.1 million $ 3.86 million
5:21 AM $ 0.801
+0.08%
$ 173.1 million $ 3.86 million
5:20 AM $ 0.801
+0.03%
$ 173.1 million $ 3.86 million
5:19 AM $ 0.8
+0.17%
$ 172.88 million $ 3.86 million
5:18 AM $ 0.799
+0.00%
$ 172.88 million $ 3.87 million
5:17 AM $ 0.799
-0.02%
$ 172.88 million $ 3.87 million
5:16 AM $ 0.799
+0.10%
$ 172.88 million $ 3.87 million
5:15 AM $ 0.798
+0.06%
$ 172.88 million $ 3.87 million
5:14 AM $ 0.798
+0.48%
$ 172.33 million $ 3.87 million
5:13 AM $ 0.794
+0.00%
$ 172.33 million $ 3.87 million
5:12 AM $ 0.794
+0.02%
$ 172.33 million $ 3.87 million
5:11 AM $ 0.794
+0.04%
$ 172.33 million $ 3.87 million
5:10 AM $ 0.794
+0.00%
$ 172.33 million $ 3.87 million
5:09 AM $ 0.794
+0.02%
$ 171.41 million $ 3.87 million
5:08 AM $ 0.793
+0.01%
$ 171.41 million $ 3.88 million
5:07 AM $ 0.793
+0.01%
$ 171.41 million $ 3.89 million
5:06 AM $ 0.793
-0.03%
$ 171.41 million $ 3.89 million
5:05 AM $ 0.793
-0.02%
$ 171.41 million $ 3.88 million
5:04 AM $ 0.794
-0.15%
$ 171.41 million $ 3.88 million
5:03 AM $ 0.795
+0.04%
$ 171.41 million $ 3.89 million
5:02 AM $ 0.794
+0.00%
$ 171.41 million $ 3.9 million
5:01 AM $ 0.794
-0.08%
$ 171.41 million $ 3.9 million
5:00 AM $ 0.795
-0.03%
$ 171.41 million $ 3.9 million
4:59 AM $ 0.796
-0.21%
$ 171.88 million $ 3.9 million
4:58 AM $ 0.797
+0.00%
$ 171.88 million $ 3.9 million
4:57 AM $ 0.797
-0.02%
$ 171.88 million $ 3.9 million
4:56 AM $ 0.798
-0.05%
$ 171.88 million $ 3.9 million
4:55 AM $ 0.798
+0.02%
$ 171.88 million $ 3.91 million
4:54 AM $ 0.798
+0.28%
$ 172.32 million $ 3.9 million
4:53 AM $ 0.796
-0.01%
$ 172.32 million $ 3.9 million
4:52 AM $ 0.796
-0.06%
$ 172.32 million $ 3.9 million
4:51 AM $ 0.796
+0.09%
$ 172.32 million $ 3.9 million
4:50 AM $ 0.796
+0.01%
$ 172.32 million $ 3.9 million
4:49 AM $ 0.796
-0.07%
$ 171.86 million $ 3.9 million
4:48 AM $ 0.796
-0.07%
$ 171.86 million $ 3.89 million
4:47 AM $ 0.797
+0.00%
$ 171.86 million $ 3.89 million
4:46 AM $ 0.797
+0.06%
$ 171.86 million $ 3.89 million