GUA Historical Data

GUA Page 24
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.828
+0.00%
$ 179.1 million $ 3.84 million
6:17 AM $ 0.828
+0.01%
$ 179.1 million $ 3.84 million
6:16 AM $ 0.828
-0.17%
$ 179.1 million $ 3.84 million
6:15 AM $ 0.829
+0.00%
$ 179.1 million $ 3.85 million
6:14 AM $ 0.83
-0.37%
$ 179.23 million $ 3.85 million
6:13 AM $ 0.833
-0.14%
$ 179.23 million $ 3.84 million
6:12 AM $ 0.834
+0.00%
$ 179.23 million $ 3.84 million
6:11 AM $ 0.834
+0.19%
$ 179.23 million $ 3.84 million
6:10 AM $ 0.832
+0.00%
$ 179.23 million $ 3.84 million
6:09 AM $ 0.832
+0.46%
$ 179.76 million $ 3.84 million
6:08 AM $ 0.828
+0.02%
$ 179.76 million $ 3.84 million
6:07 AM $ 0.828
-0.05%
$ 179.76 million $ 3.84 million
6:06 AM $ 0.829
+0.02%
$ 179.76 million $ 3.84 million
6:05 AM $ 0.829
-0.04%
$ 179.76 million $ 3.83 million
6:04 AM $ 0.829
+0.38%
$ 179.04 million $ 3.83 million
6:03 AM $ 0.826
+0.16%
$ 179.04 million $ 3.83 million
6:02 AM $ 0.824
+0.30%
$ 179.04 million $ 3.83 million
6:01 AM $ 0.822
+0.02%
$ 179.04 million $ 3.83 million
6:00 AM $ 0.822
+0.02%
$ 179.04 million $ 3.83 million
5:59 AM $ 0.822
+0.43%
$ 177.47 million $ 3.82 million
5:58 AM $ 0.818
+0.14%
$ 177.47 million $ 3.82 million
5:57 AM $ 0.817
+0.02%
$ 177.47 million $ 3.82 million
5:56 AM $ 0.817
-0.01%
$ 177.47 million $ 3.82 million
5:55 AM $ 0.817
+0.19%
$ 177.47 million $ 3.82 million
5:54 AM $ 0.815
+0.15%
$ 176.11 million $ 3.82 million
5:53 AM $ 0.814
-0.01%
$ 176.11 million $ 3.82 million
5:52 AM $ 0.814
-0.01%
$ 176.11 million $ 3.83 million
5:51 AM $ 0.814
+0.00%
$ 176.11 million $ 3.83 million
5:50 AM $ 0.814
+0.03%
$ 176.11 million $ 3.83 million
5:49 AM $ 0.814
-0.32%
$ 175.82 million $ 3.83 million
5:48 AM $ 0.817
+0.05%
$ 175.82 million $ 3.84 million
5:47 AM $ 0.816
-0.02%
$ 175.82 million $ 3.84 million
5:46 AM $ 0.816
-0.06%
$ 175.82 million $ 3.84 million
5:45 AM $ 0.817
-0.19%
$ 175.82 million $ 3.84 million
5:44 AM $ 0.818
-0.30%
$ 176.78 million $ 3.85 million
5:43 AM $ 0.821
+0.00%
$ 176.78 million $ 3.85 million
5:42 AM $ 0.82
+0.01%
$ 176.78 million $ 3.85 million
5:41 AM $ 0.82
-0.06%
$ 176.78 million $ 3.85 million
5:40 AM $ 0.821
-0.11%
$ 176.78 million $ 3.85 million
5:39 AM $ 0.821
-0.15%
$ 177.44 million $ 3.86 million
5:38 AM $ 0.823
-0.21%
$ 177.44 million $ 3.87 million
5:37 AM $ 0.824
+0.01%
$ 177.44 million $ 3.87 million
5:36 AM $ 0.824
+0.19%
$ 177.44 million $ 3.87 million
5:35 AM $ 0.823
+0.15%
$ 177.44 million $ 3.86 million
5:34 AM $ 0.822
+0.93%
$ 177.47 million $ 3.86 million
5:33 AM $ 0.814
+0.31%
$ 177.47 million $ 3.86 million
5:32 AM $ 0.812
+0.31%
$ 177.47 million $ 3.85 million
5:31 AM $ 0.809
+0.09%
$ 177.47 million $ 3.85 million
5:30 AM $ 0.808
+0.11%
$ 177.47 million $ 3.85 million
5:29 AM $ 0.808
+0.27%
$ 174.44 million $ 3.85 million