GUA Historical Data

GUA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.242
+0.80%
$ 48.22 million $ 5.28 million
Mar 3, 8 AM $ 0.24
-0.17%
$ 47.84 million $ 5.27 million
Mar 3, 7 AM $ 0.241
+0.12%
$ 47.93 million $ 5.26 million
Mar 3, 6 AM $ 0.241
+0.12%
$ 47.87 million $ 4.72 million
Mar 3, 5 AM $ 0.24
+0.83%
$ 47.81 million $ 4.18 million
Mar 3, 4 AM $ 0.238
-0.33%
$ 47.42 million $ 3.65 million
Mar 3, 3 AM $ 0.239
+0.21%
$ 47.58 million $ 3.64 million
Mar 3, 2 AM $ 0.239
+1.79%
$ 47.48 million $ 3.6 million
Mar 3, 1 AM $ 0.234
+1.11%
$ 46.64 million $ 3.61 million
Mar 3, 12 AM $ 0.232
+0.88%
$ 46.13 million $ 3.6 million
Mar 2, 11 PM $ 0.23
+1.85%
$ 45.73 million $ 3.58 million
Mar 2, 10 PM $ 0.226
-2.45%
$ 44.9 million $ 3.57 million
Mar 2, 9 PM $ 0.231
-1.49%
$ 46.03 million $ 3.56 million
Mar 2, 8 PM $ 0.235
+1.41%
$ 46.72 million $ 3.54 million
Mar 2, 7 PM $ 0.232
-1.28%
$ 46.07 million $ 3.54 million
Mar 2, 6 PM $ 0.235
+1.23%
$ 46.67 million $ 3.53 million
Mar 2, 5 PM $ 0.232
+0.12%
$ 46.1 million $ 3.53 million
Mar 2, 4 PM $ 0.231
-0.83%
$ 46.04 million $ 3.52 million
Mar 2, 3 PM $ 0.234
-0.11%
$ 46.5 million $ 3.51 million
Mar 2, 2 PM $ 0.234
+1.22%
$ 46.55 million $ 3.49 million
Mar 2, 1 PM $ 0.231
-0.18%
$ 45.99 million $ 3.48 million
Mar 2, 12 PM $ 0.232
+0.88%
$ 46.07 million $ 3.46 million
Mar 2, 11 AM $ 0.229
+1.76%
$ 45.67 million $ 3.45 million
Mar 2, 10 AM $ 0.226
+0.87%
$ 44.88 million $ 3.44 million
Mar 2, 9 AM $ 0.224
-0.53%
$ 44.49 million $ 3.44 million
Mar 2, 8 AM $ 0.225
+0.62%
$ 44.73 million $ 3.43 million
Mar 2, 7 AM $ 0.223
+0.93%
$ 44.46 million $ 3.43 million
Mar 2, 6 AM $ 0.221
-0.10%
$ 44.05 million $ 3.42 million
Mar 2, 5 AM $ 0.222
+1.18%
$ 44.09 million $ 3.42 million
Mar 2, 4 AM $ 0.219
+0.08%
$ 43.57 million $ 3.42 million
Mar 2, 3 AM $ 0.219
+0.31%
$ 43.54 million $ 3.42 million
Mar 2, 2 AM $ 0.218
+0.24%
$ 43.4 million $ 3.43 million
Mar 2, 1 AM $ 0.218
+0.11%
$ 43.3 million $ 3.42 million
Mar 2, 12 AM $ 0.217
+0.42%
$ 43.25 million $ 3.45 million
Mar 1, 11 PM $ 0.216
+0.52%
$ 43.07 million $ 3.45 million
Mar 1, 10 PM $ 0.215
+1.31%
$ 42.85 million $ 3.46 million
Mar 1, 9 PM $ 0.213
-1.37%
$ 42.3 million $ 3.45 million
Mar 1, 8 PM $ 0.215
-0.53%
$ 42.88 million $ 3.46 million
Mar 1, 7 PM $ 0.217
+1.07%
$ 43.11 million $ 3.46 million
Mar 1, 6 PM $ 0.214
-1.20%
$ 42.65 million $ 3.48 million
Mar 1, 5 PM $ 0.217
+0.08%
$ 43.17 million $ 3.48 million
Mar 1, 4 PM $ 0.217
-1.78%
$ 43.14 million $ 3.48 million
Mar 1, 3 PM $ 0.221
-0.36%
$ 43.92 million $ 3.49 million
Mar 1, 2 PM $ 0.221
-0.30%
$ 44.08 million $ 3.5 million
Mar 1, 1 PM $ 0.222
-0.37%
$ 44.21 million $ 3.51 million
Mar 1, 12 PM $ 0.223
+0.06%
$ 44.16 million $ 3.52 million
Mar 1, 11 AM $ 0.223
-0.75%
$ 44.35 million $ 3.51 million
Mar 1, 10 AM $ 0.225
-0.13%
$ 44.69 million $ 3.51 million
Mar 1, 9 AM $ 0.225
+0.37%
$ 44.75 million $ 3.5 million
Mar 1, 8 AM $ 0.224
-0.18%
$ 44.58 million $ 3.5 million