GUA Historical Data

GUA Page 25
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.797
+0.13%
$ 172.6 million $ 3.77 million
7:11 AM $ 0.796
+0.23%
$ 172.6 million $ 3.77 million
7:10 AM $ 0.794
+0.10%
$ 172.6 million $ 3.78 million
7:09 AM $ 0.793
+0.05%
$ 171.38 million $ 3.78 million
7:08 AM $ 0.793
+0.03%
$ 171.38 million $ 3.78 million
7:07 AM $ 0.793
+0.00%
$ 171.38 million $ 3.78 million
7:06 AM $ 0.793
-0.02%
$ 171.38 million $ 3.78 million
7:05 AM $ 0.793
-0.18%
$ 171.38 million $ 3.78 million
7:04 AM $ 0.794
-0.01%
$ 171.6 million $ 3.78 million
7:03 AM $ 0.795
-0.02%
$ 171.6 million $ 3.78 million
7:02 AM $ 0.795
-0.18%
$ 171.6 million $ 3.79 million
7:01 AM $ 0.796
-0.14%
$ 171.6 million $ 3.79 million
7:00 AM $ 0.797
+0.08%
$ 171.6 million $ 3.79 million
6:59 AM $ 0.8
-0.25%
$ 172.87 million $ 3.79 million
6:58 AM $ 0.802
-0.22%
$ 172.87 million $ 3.8 million
6:57 AM $ 0.804
-0.16%
$ 172.87 million $ 3.8 million
6:56 AM $ 0.805
-0.07%
$ 172.87 million $ 3.8 million
6:55 AM $ 0.806
-0.06%
$ 172.87 million $ 3.8 million
6:54 AM $ 0.809
-0.20%
$ 174.64 million $ 3.8 million
6:53 AM $ 0.81
-0.12%
$ 174.64 million $ 3.81 million
6:52 AM $ 0.811
+0.01%
$ 174.64 million $ 3.81 million
6:51 AM $ 0.811
-0.19%
$ 174.64 million $ 3.81 million
6:50 AM $ 0.813
-0.17%
$ 174.64 million $ 3.81 million
6:49 AM $ 0.814
+0.00%
$ 175.88 million $ 3.81 million
6:48 AM $ 0.814
+0.00%
$ 175.88 million $ 3.81 million
6:47 AM $ 0.814
-0.01%
$ 175.88 million $ 3.81 million
6:46 AM $ 0.814
+0.03%
$ 175.88 million $ 3.81 million
6:45 AM $ 0.814
+0.00%
$ 175.88 million $ 3.81 million
6:44 AM $ 0.814
+0.02%
$ 175.8 million $ 3.81 million
6:43 AM $ 0.814
+0.03%
$ 175.8 million $ 3.81 million
6:42 AM $ 0.814
+0.01%
$ 175.8 million $ 3.81 million
6:41 AM $ 0.813
+0.00%
$ 175.8 million $ 3.81 million
6:40 AM $ 0.813
+0.01%
$ 175.8 million $ 3.81 million
6:39 AM $ 0.813
-0.15%
$ 175.68 million $ 3.82 million
6:38 AM $ 0.815
+0.00%
$ 175.68 million $ 3.82 million
6:37 AM $ 0.815
-0.08%
$ 175.68 million $ 3.82 million
6:36 AM $ 0.815
-0.22%
$ 175.68 million $ 3.82 million
6:35 AM $ 0.817
+0.02%
$ 175.68 million $ 3.82 million
6:34 AM $ 0.817
-0.63%
$ 176.57 million $ 3.82 million
6:33 AM $ 0.823
-0.18%
$ 176.57 million $ 3.82 million
6:32 AM $ 0.824
+0.00%
$ 176.57 million $ 3.82 million
6:31 AM $ 0.824
+0.07%
$ 176.57 million $ 3.82 million
6:30 AM $ 0.824
-0.09%
$ 176.57 million $ 3.81 million
6:29 AM $ 0.824
+0.26%
$ 178.07 million $ 3.82 million
6:28 AM $ 0.822
+0.01%
$ 178.07 million $ 3.82 million
6:27 AM $ 0.822
+0.06%
$ 178.07 million $ 3.82 million
6:26 AM $ 0.822
-0.16%
$ 178.07 million $ 3.82 million
6:25 AM $ 0.823
+0.01%
$ 178.07 million $ 3.82 million
6:24 AM $ 0.823
-0.61%
$ 177.78 million $ 3.82 million
6:23 AM $ 0.828
+0.06%
$ 177.78 million $ 3.83 million