GUA Historical Data

GUA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.225
+0.37%
$ 44.75 million $ 3.5 million
Mar 1, 8 AM $ 0.224
-0.18%
$ 44.58 million $ 3.5 million
Mar 1, 7 AM $ 0.224
+0.52%
$ 44.66 million $ 3.49 million
Mar 1, 6 AM $ 0.223
-0.36%
$ 44.43 million $ 3.49 million
Mar 1, 5 AM $ 0.224
-0.26%
$ 44.59 million $ 3.49 million
Mar 1, 4 AM $ 0.225
-1.33%
$ 44.7 million $ 3.5 million
Mar 1, 3 AM $ 0.228
-1.00%
$ 45.3 million $ 3.49 million
Mar 1, 2 AM $ 0.23
+0.72%
$ 45.76 million $ 3.5 million
Mar 1, 1 AM $ 0.228
+3.29%
$ 45.43 million $ 3.49 million
Mar 1, 12 AM $ 0.221
+1.20%
$ 43.98 million $ 3.45 million
Feb 28, 11 PM $ 0.218
-1.02%
$ 43.46 million $ 3.45 million
Feb 28, 10 PM $ 0.221
-0.28%
$ 43.91 million $ 3.45 million
Feb 28, 9 PM $ 0.221
+0.13%
$ 44.03 million $ 3.45 million
Feb 28, 8 PM $ 0.221
-0.16%
$ 43.97 million $ 3.44 million
Feb 28, 7 PM $ 0.221
+0.84%
$ 44.04 million $ 3.44 million
Feb 28, 6 PM $ 0.22
+1.85%
$ 43.68 million $ 3.45 million
Feb 28, 5 PM $ 0.216
+0.34%
$ 42.89 million $ 3.45 million
Feb 28, 4 PM $ 0.215
+0.00%
$ 42.74 million $ 3.46 million
Feb 28, 3 PM $ 0.215
+0.20%
$ 42.74 million $ 3.47 million
Feb 28, 2 PM $ 0.214
-0.27%
$ 42.64 million $ 3.54 million
Feb 28, 1 PM $ 0.214
+1.71%
$ 42.56 million $ 3.52 million
Feb 28, 12 PM $ 0.21
-0.60%
$ 41.8 million $ 3.53 million
Feb 28, 11 AM $ 0.211
+0.83%
$ 42.05 million $ 3.56 million
Feb 28, 10 AM $ 0.21
+0.29%
$ 41.4 million $ 3.57 million
Feb 28, 9 AM $ 0.209
-0.71%
$ 41.58 million $ 3.6 million
Feb 28, 8 AM $ 0.21
-0.07%
$ 41.88 million $ 3.64 million
Feb 28, 7 AM $ 0.211
+0.36%
$ 41.91 million $ 3.96 million
Feb 28, 6 AM $ 0.21
-2.13%
$ 41.76 million $ 3.99 million
Feb 28, 5 AM $ 0.214
-1.42%
$ 42.67 million $ 4.09 million
Feb 28, 4 AM $ 0.217
-0.53%
$ 43.28 million $ 4.11 million
Feb 28, 3 AM $ 0.219
+0.71%
$ 43.51 million $ 4.14 million
Feb 28, 2 AM $ 0.217
+1.16%
$ 43.2 million $ 4.17 million
Feb 28, 1 AM $ 0.215
-0.89%
$ 42.71 million $ 4.28 million
Feb 28, 12 AM $ 0.217
+0.02%
$ 43.09 million $ 4.3 million
Feb 27, 11 PM $ 0.217
+2.63%
$ 43.09 million $ 4.32 million
Feb 27, 10 PM $ 0.211
+2.07%
$ 41.99 million $ 4.33 million
Feb 27, 9 PM $ 0.207
-0.13%
$ 41.14 million $ 4.36 million
Feb 27, 8 PM $ 0.207
+1.61%
$ 41.19 million $ 4.38 million
Feb 27, 7 PM $ 0.204
+3.03%
$ 40.54 million $ 4.4 million
Feb 27, 6 PM $ 0.198
+2.57%
$ 39.35 million $ 4.41 million
Feb 27, 5 PM $ 0.193
-1.14%
$ 38.34 million $ 4.4 million
Feb 27, 4 PM $ 0.195
-9.51%
$ 38.78 million $ 4.44 million
Feb 27, 3 PM $ 0.215
-1.51%
$ 42.86 million $ 4.49 million
Feb 27, 2 PM $ 0.219
-1.89%
$ 43.51 million $ 4.49 million
Feb 27, 1 PM $ 0.223
-0.20%
$ 44.35 million $ 4.51 million
Feb 27, 12 PM $ 0.223
-0.49%
$ 44.44 million $ 4.53 million
Feb 27, 11 AM $ 0.227
-0.08%
$ 45.11 million $ 4.6 million
Feb 27, 10 AM $ 0.227
-2.92%
$ 45.13 million $ 4.63 million
Feb 27, 9 AM $ 0.232
-0.42%
$ 46.16 million $ 4.62 million
Feb 27, 8 AM $ 0.233
-2.05%
$ 46.34 million $ 4.52 million