GUA Historical Data

GUA Page 26
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.789
+0.04%
$ 170.26 million $ 3.64 million
7:55 AM $ 0.789
+0.01%
$ 170.26 million $ 3.64 million
7:54 AM $ 0.789
+0.00%
$ 170.35 million $ 3.64 million
7:53 AM $ 0.789
+0.00%
$ 170.35 million $ 3.64 million
7:52 AM $ 0.789
+0.01%
$ 170.35 million $ 3.64 million
7:51 AM $ 0.789
-0.07%
$ 170.35 million $ 3.64 million
7:50 AM $ 0.789
+0.02%
$ 170.35 million $ 3.64 million
7:49 AM $ 0.789
-0.02%
$ 170.45 million $ 3.64 million
7:48 AM $ 0.789
+0.01%
$ 170.45 million $ 3.65 million
7:47 AM $ 0.789
-0.01%
$ 170.45 million $ 3.65 million
7:46 AM $ 0.789
+0.02%
$ 170.45 million $ 3.65 million
7:45 AM $ 0.789
+0.14%
$ 170.45 million $ 3.66 million
7:44 AM $ 0.788
+0.03%
$ 170.16 million $ 3.67 million
7:43 AM $ 0.788
-0.05%
$ 170.16 million $ 3.68 million
7:42 AM $ 0.788
+0.00%
$ 170.16 million $ 3.69 million
7:41 AM $ 0.788
+0.13%
$ 170.16 million $ 3.69 million
7:40 AM $ 0.787
-0.26%
$ 170.16 million $ 3.7 million
7:39 AM $ 0.789
-0.08%
$ 170.45 million $ 3.7 million
7:38 AM $ 0.79
+0.00%
$ 170.45 million $ 3.71 million
7:37 AM $ 0.79
+0.00%
$ 170.45 million $ 3.71 million
7:36 AM $ 0.79
-0.18%
$ 170.45 million $ 3.71 million
7:35 AM $ 0.791
+0.07%
$ 170.45 million $ 3.71 million
7:34 AM $ 0.791
-0.02%
$ 170.77 million $ 3.71 million
7:33 AM $ 0.791
+0.00%
$ 170.77 million $ 3.71 million
7:32 AM $ 0.791
+0.01%
$ 170.77 million $ 3.71 million
7:31 AM $ 0.791
+0.00%
$ 170.77 million $ 3.71 million
7:30 AM $ 0.791
-0.14%
$ 170.77 million $ 3.71 million
7:29 AM $ 0.792
-0.04%
$ 171.07 million $ 3.72 million
7:28 AM $ 0.792
+0.00%
$ 171.07 million $ 3.72 million
7:27 AM $ 0.792
-0.01%
$ 171.07 million $ 3.72 million
7:26 AM $ 0.793
+0.07%
$ 171.07 million $ 3.72 million
7:25 AM $ 0.793
-0.12%
$ 171.07 million $ 3.72 million
7:24 AM $ 0.794
-0.17%
$ 171.45 million $ 3.72 million
7:23 AM $ 0.795
-0.05%
$ 171.45 million $ 3.73 million
7:22 AM $ 0.796
-0.13%
$ 171.45 million $ 3.73 million
7:21 AM $ 0.797
-0.05%
$ 171.45 million $ 3.75 million
7:20 AM $ 0.797
-0.25%
$ 171.45 million $ 3.75 million
7:19 AM $ 0.799
-0.06%
$ 172.6 million $ 3.75 million
7:18 AM $ 0.8
+0.00%
$ 172.6 million $ 3.76 million
7:17 AM $ 0.8
-0.01%
$ 172.6 million $ 3.76 million
7:16 AM $ 0.8
-0.18%
$ 172.6 million $ 3.76 million
7:15 AM $ 0.801
+0.25%
$ 172.6 million $ 3.76 million
7:14 AM $ 0.799
+0.30%
$ 172.6 million $ 3.76 million
7:13 AM $ 0.798
+0.07%
$ 172.6 million $ 3.77 million
7:12 AM $ 0.797
+0.13%
$ 172.6 million $ 3.77 million
7:11 AM $ 0.796
+0.23%
$ 172.6 million $ 3.77 million
7:10 AM $ 0.794
+0.10%
$ 172.6 million $ 3.78 million
7:09 AM $ 0.793
+0.05%
$ 171.38 million $ 3.78 million
7:08 AM $ 0.793
+0.03%
$ 171.38 million $ 3.78 million
7:07 AM $ 0.793
+0.00%
$ 171.38 million $ 3.78 million