GUA Historical Data

GUA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.233
-2.05%
$ 46.34 million $ 4.52 million
Feb 27, 7 AM $ 0.238
-0.82%
$ 47.37 million $ 4.26 million
Feb 27, 6 AM $ 0.24
-2.79%
$ 47.76 million $ 4.23 million
Feb 27, 5 AM $ 0.247
-0.38%
$ 49.13 million $ 4.13 million
Feb 27, 4 AM $ 0.248
-0.85%
$ 49.32 million $ 4.12 million
Feb 27, 3 AM $ 0.25
+0.96%
$ 49.74 million $ 4.11 million
Feb 27, 2 AM $ 0.248
+0.55%
$ 49.27 million $ 4.12 million
Feb 27, 1 AM $ 0.246
-0.31%
$ 49 million $ 4.11 million
Feb 27, 12 AM $ 0.247
+3.02%
$ 49.15 million $ 4.15 million
Feb 26, 11 PM $ 0.24
-1.16%
$ 47.71 million $ 4.16 million
Feb 26, 10 PM $ 0.243
+1.12%
$ 48.27 million $ 4.15 million
Feb 26, 9 PM $ 0.24
-0.11%
$ 47.74 million $ 4.13 million
Feb 26, 8 PM $ 0.24
-2.13%
$ 47.79 million $ 5.01 million
Feb 26, 7 PM $ 0.245
+0.23%
$ 48.83 million $ 4.99 million
Feb 26, 6 PM $ 0.245
+1.05%
$ 48.72 million $ 4.96 million
Feb 26, 5 PM $ 0.242
+3.07%
$ 48.22 million $ 4.93 million
Feb 26, 4 PM $ 0.235
-0.97%
$ 46.78 million $ 4.9 million
Feb 26, 3 PM $ 0.237
-0.52%
$ 47.25 million $ 4.88 million
Feb 26, 2 PM $ 0.239
-3.74%
$ 47.54 million $ 4.03 million
Feb 26, 1 PM $ 0.248
+1.56%
$ 49.38 million $ 4.04 million
Feb 26, 12 PM $ 0.244
-0.66%
$ 48.62 million $ 3.99 million
Feb 26, 11 AM $ 0.246
+1.92%
$ 48.95 million $ 3.92 million
Feb 26, 10 AM $ 0.241
+3.71%
$ 47.99 million $ 3.88 million
Feb 26, 9 AM $ 0.233
+1.24%
$ 46.28 million $ 3.91 million
Feb 26, 8 AM $ 0.23
+1.26%
$ 45.71 million $ 3.98 million
Feb 26, 7 AM $ 0.227
+0.97%
$ 45.14 million $ 3.94 million
Feb 26, 6 AM $ 0.225
-0.42%
$ 44.71 million $ 3.93 million
Feb 26, 5 AM $ 0.226
-0.83%
$ 44.9 million $ 3.94 million
Feb 26, 4 AM $ 0.227
+1.22%
$ 45.26 million $ 3.93 million
Feb 26, 3 AM $ 0.225
-4.23%
$ 44.74 million $ 3.94 million
Feb 26, 2 AM $ 0.235
+0.58%
$ 46.72 million $ 3.89 million
Feb 26, 1 AM $ 0.233
+2.54%
$ 46.45 million $ 3.91 million
Feb 26, 12 AM $ 0.228
-3.45%
$ 45.3 million $ 4.75 million
Feb 25, 11 PM $ 0.236
+4.55%
$ 46.91 million $ 4.71 million
Feb 25, 10 PM $ 0.225
-0.19%
$ 44.85 million $ 4.69 million
Feb 25, 9 PM $ 0.226
+1.64%
$ 44.94 million $ 4.68 million
Feb 25, 8 PM $ 0.222
+0.44%
$ 44.21 million $ 4.66 million
Feb 25, 7 PM $ 0.221
+0.87%
$ 44.01 million $ 4.66 million
Feb 25, 6 PM $ 0.219
-0.04%
$ 43.64 million $ 4.61 million
Feb 25, 5 PM $ 0.219
+0.01%
$ 43.66 million $ 4.54 million
Feb 25, 4 PM $ 0.219
-1.67%
$ 43.65 million $ 4.54 million
Feb 25, 3 PM $ 0.223
+0.34%
$ 44.4 million $ 4.54 million
Feb 25, 2 PM $ 0.222
+3.06%
$ 44.23 million $ 4.46 million
Feb 25, 1 PM $ 0.216
+0.43%
$ 42.94 million $ 4.34 million
Feb 25, 12 PM $ 0.215
-0.82%
$ 42.75 million $ 4.17 million
Feb 25, 11 AM $ 0.217
+0.53%
$ 43.1 million $ 4.09 million
Feb 25, 10 AM $ 0.215
+1.63%
$ 42.79 million $ 4.01 million
Feb 25, 9 AM $ 0.212
+0.19%
$ 42.28 million $ 3.96 million
Feb 25, 8 AM $ 0.212
+0.42%
$ 42.27 million $ 3.95 million
Feb 25, 7 AM $ 0.212
+1.62%
$ 42.1 million $ 3.72 million