GUA Historical Data

GUA Page 27
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.782
-0.07%
$ 168.81 million $ 3.57 million
8:50 AM $ 0.783
-0.24%
$ 168.81 million $ 3.57 million
8:49 AM $ 0.785
-0.05%
$ 169.56 million $ 3.57 million
8:48 AM $ 0.785
+0.00%
$ 169.56 million $ 3.58 million
8:47 AM $ 0.785
-0.09%
$ 169.56 million $ 3.58 million
8:46 AM $ 0.786
+0.02%
$ 169.56 million $ 3.58 million
8:45 AM $ 0.786
+0.11%
$ 169.56 million $ 3.59 million
8:44 AM $ 0.785
+0.00%
$ 169.5 million $ 3.59 million
8:43 AM $ 0.785
+0.01%
$ 169.5 million $ 3.59 million
8:42 AM $ 0.785
+0.07%
$ 169.5 million $ 3.59 million
8:41 AM $ 0.784
-0.03%
$ 169.5 million $ 3.59 million
8:40 AM $ 0.784
-0.16%
$ 169.5 million $ 3.59 million
8:39 AM $ 0.786
-0.10%
$ 169.71 million $ 3.6 million
8:38 AM $ 0.786
+0.00%
$ 169.71 million $ 3.6 million
8:37 AM $ 0.786
+0.00%
$ 169.71 million $ 3.6 million
8:36 AM $ 0.786
+0.03%
$ 169.71 million $ 3.6 million
8:35 AM $ 0.786
+0.16%
$ 169.71 million $ 3.6 million
8:34 AM $ 0.785
-0.03%
$ 169.52 million $ 3.6 million
8:33 AM $ 0.785
-0.01%
$ 169.52 million $ 3.6 million
8:32 AM $ 0.785
+0.00%
$ 169.52 million $ 3.6 million
8:31 AM $ 0.785
-0.07%
$ 169.52 million $ 3.61 million
8:30 AM $ 0.786
-0.03%
$ 169.52 million $ 3.61 million
8:29 AM $ 0.786
-0.01%
$ 169.73 million $ 3.61 million
8:28 AM $ 0.786
+0.00%
$ 169.73 million $ 3.61 million
8:27 AM $ 0.786
+0.05%
$ 169.73 million $ 3.61 million
8:26 AM $ 0.785
+0.05%
$ 169.73 million $ 3.61 million
8:25 AM $ 0.785
+0.01%
$ 169.73 million $ 3.61 million
8:24 AM $ 0.785
-0.07%
$ 169.59 million $ 3.61 million
8:23 AM $ 0.786
-0.03%
$ 169.59 million $ 3.62 million
8:22 AM $ 0.786
+0.00%
$ 169.59 million $ 3.62 million
8:21 AM $ 0.786
-0.25%
$ 169.59 million $ 3.62 million
8:20 AM $ 0.788
-0.36%
$ 169.59 million $ 3.62 million
8:19 AM $ 0.791
-0.15%
$ 170.91 million $ 3.63 million
8:18 AM $ 0.792
-0.04%
$ 170.91 million $ 3.63 million
8:17 AM $ 0.793
-0.04%
$ 170.91 million $ 3.63 million
8:16 AM $ 0.793
-0.10%
$ 170.91 million $ 3.63 million
8:15 AM $ 0.794
-0.21%
$ 170.91 million $ 3.63 million
8:14 AM $ 0.796
+0.02%
$ 171.88 million $ 3.63 million
8:13 AM $ 0.796
+0.04%
$ 171.88 million $ 3.64 million
8:12 AM $ 0.795
+0.00%
$ 171.88 million $ 3.64 million
8:11 AM $ 0.795
+0.10%
$ 171.88 million $ 3.64 million
8:10 AM $ 0.794
+0.04%
$ 171.88 million $ 3.64 million
8:09 AM $ 0.794
+0.06%
$ 171.49 million $ 3.64 million
8:08 AM $ 0.793
+0.00%
$ 171.49 million $ 3.64 million
8:07 AM $ 0.793
+0.03%
$ 171.49 million $ 3.64 million
8:06 AM $ 0.793
+0.09%
$ 171.49 million $ 3.64 million
8:05 AM $ 0.792
+0.42%
$ 171.49 million $ 3.63 million
8:04 AM $ 0.789
+0.09%
$ 170.46 million $ 3.63 million
8:03 AM $ 0.788
+0.01%
$ 170.46 million $ 3.63 million
8:02 AM $ 0.788
-0.04%
$ 170.46 million $ 3.63 million