GUA Historical Data

GUA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.212
+0.19%
$ 42.28 million $ 3.96 million
Feb 25, 8 AM $ 0.212
+0.42%
$ 42.27 million $ 3.95 million
Feb 25, 7 AM $ 0.212
+1.62%
$ 42.1 million $ 3.72 million
Feb 25, 6 AM $ 0.208
+1.95%
$ 41.41 million $ 3.63 million
Feb 25, 5 AM $ 0.204
+1.97%
$ 40.62 million $ 3.6 million
Feb 25, 4 AM $ 0.2
-1.80%
$ 39.84 million $ 3.56 million
Feb 25, 3 AM $ 0.204
+0.93%
$ 40.56 million $ 3.5 million
Feb 25, 2 AM $ 0.202
+4.90%
$ 40.19 million $ 3.47 million
Feb 25, 1 AM $ 0.193
+3.64%
$ 38.31 million $ 3.38 million
Feb 25, 12 AM $ 0.186
+1.18%
$ 36.96 million $ 3.36 million
Feb 24, 11 PM $ 0.184
-0.79%
$ 36.53 million $ 3.34 million
Feb 24, 10 PM $ 0.185
-0.79%
$ 36.82 million $ 3.34 million
Feb 24, 9 PM $ 0.186
-0.76%
$ 37.11 million $ 3.31 million
Feb 24, 8 PM $ 0.188
+2.99%
$ 37.4 million $ 3.27 million
Feb 24, 7 PM $ 0.182
+0.42%
$ 36.25 million $ 3.23 million
Feb 24, 6 PM $ 0.181
+0.42%
$ 36.09 million $ 3.2 million
Feb 24, 5 PM $ 0.181
-0.24%
$ 35.94 million $ 3.19 million
Feb 24, 4 PM $ 0.181
-1.30%
$ 36.04 million $ 3.09 million
Feb 24, 3 PM $ 0.183
+2.89%
$ 36.52 million $ 3.07 million
Feb 24, 2 PM $ 0.178
-1.70%
$ 35.49 million $ 3.06 million
Feb 24, 1 PM $ 0.181
+3.18%
$ 36.1 million $ 3.16 million
Feb 24, 12 PM $ 0.176
+1.29%
$ 34.99 million $ 3.18 million
Feb 24, 11 AM $ 0.174
+1.27%
$ 34.54 million $ 3.14 million
Feb 24, 10 AM $ 0.171
+5.42%
$ 34.11 million $ 3.07 million
Feb 24, 9 AM $ 0.163
-2.61%
$ 32.38 million $ 2.95 million
Feb 24, 8 AM $ 0.167
+0.66%
$ 33.19 million $ 2.87 million
Feb 24, 7 AM $ 0.165
-0.08%
$ 32.87 million $ 2.86 million
Feb 24, 6 AM $ 0.165
+1.01%
$ 32.88 million $ 2.88 million
Feb 24, 5 AM $ 0.164
+0.29%
$ 32.56 million $ 2.87 million
Feb 24, 4 AM $ 0.163
+0.92%
$ 32.47 million $ 2.88 million
Feb 24, 3 AM $ 0.162
-0.05%
$ 32.23 million $ 2.87 million
Feb 24, 2 AM $ 0.162
-0.29%
$ 32.24 million $ 2.87 million
Feb 24, 1 AM $ 0.163
-1.02%
$ 32.34 million $ 2.88 million
Feb 24, 12 AM $ 0.164
+1.05%
$ 32.67 million $ 2.87 million
Feb 23, 11 PM $ 0.162
+0.29%
$ 32.33 million $ 2.86 million
Feb 23, 10 PM $ 0.162
-0.32%
$ 32.18 million $ 2.85 million
Feb 23, 9 PM $ 0.162
+0.36%
$ 32.29 million $ 2.85 million
Feb 23, 8 PM $ 0.162
-0.09%
$ 32.17 million $ 2.87 million
Feb 23, 7 PM $ 0.162
+0.41%
$ 32.2 million $ 2.9 million
Feb 23, 6 PM $ 0.161
+0.48%
$ 32.07 million $ 2.93 million
Feb 23, 5 PM $ 0.16
-1.02%
$ 31.91 million $ 2.95 million
Feb 23, 4 PM $ 0.162
+0.47%
$ 32.24 million $ 2.97 million
Feb 23, 3 PM $ 0.161
-1.24%
$ 32.08 million $ 2.97 million
Feb 23, 2 PM $ 0.163
+0.01%
$ 32.49 million $ 2.98 million
Feb 23, 1 PM $ 0.163
+0.49%
$ 32.49 million $ 2.88 million
Feb 23, 12 PM $ 0.162
+0.26%
$ 32.33 million $ 2.85 million
Feb 23, 11 AM $ 0.162
-0.23%
$ 32.24 million $ 2.86 million
Feb 23, 10 AM $ 0.162
+0.12%
$ 32.32 million $ 2.88 million
Feb 23, 9 AM $ 0.162
+0.33%
$ 32.28 million $ 2.9 million
Feb 23, 8 AM $ 0.162
+0.31%
$ 32.18 million $ 2.93 million