GUA Historical Data

GUA Page 28
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.786
-0.01%
$ 169.7 million $ 3.2 million
12:33 PM $ 0.786
+0.00%
$ 169.7 million $ 3.21 million
12:32 PM $ 0.786
-0.02%
$ 169.7 million $ 3.21 million
12:31 PM $ 0.786
+0.13%
$ 169.7 million $ 3.21 million
12:30 PM $ 0.785
-0.09%
$ 169.7 million $ 3.22 million
12:29 PM $ 0.785
-0.02%
$ 169.67 million $ 3.22 million
12:28 PM $ 0.786
+0.00%
$ 169.67 million $ 3.23 million
12:27 PM $ 0.786
+0.00%
$ 169.67 million $ 3.23 million
12:26 PM $ 0.786
-0.26%
$ 169.67 million $ 3.23 million
12:25 PM $ 0.788
-0.03%
$ 169.67 million $ 3.23 million
12:24 PM $ 0.788
+0.00%
$ 170.19 million $ 3.23 million
12:23 PM $ 0.788
+0.03%
$ 170.19 million $ 3.23 million
12:22 PM $ 0.788
+0.00%
$ 170.19 million $ 3.23 million
12:21 PM $ 0.788
+0.10%
$ 170.19 million $ 3.24 million
12:20 PM $ 0.785
+0.00%
$ 170.19 million $ 3.23 million
12:19 PM $ 0.785
+0.00%
$ 169.57 million $ 3.24 million
12:18 PM $ 0.785
+0.00%
$ 169.57 million $ 3.24 million
12:17 PM $ 0.785
+0.00%
$ 169.57 million $ 3.24 million
12:16 PM $ 0.785
+0.07%
$ 169.57 million $ 3.24 million
12:15 PM $ 0.785
-0.03%
$ 169.57 million $ 3.24 million
12:14 PM $ 0.785
+0.02%
$ 169.51 million $ 3.24 million
12:13 PM $ 0.785
+0.00%
$ 169.51 million $ 3.25 million
12:12 PM $ 0.785
+0.00%
$ 169.51 million $ 3.25 million
12:11 PM $ 0.785
+0.03%
$ 169.51 million $ 3.25 million
12:10 PM $ 0.784
-0.01%
$ 169.51 million $ 3.25 million
12:09 PM $ 0.784
-0.05%
$ 169.43 million $ 3.25 million
12:08 PM $ 0.785
+0.00%
$ 169.43 million $ 3.25 million
12:07 PM $ 0.785
+0.00%
$ 169.43 million $ 3.26 million
12:06 PM $ 0.785
+0.17%
$ 169.43 million $ 3.26 million
12:05 PM $ 0.783
+0.07%
$ 169.43 million $ 3.26 million
12:04 PM $ 0.783
+0.09%
$ 169.1 million $ 3.26 million
12:03 PM $ 0.782
+0.13%
$ 169.1 million $ 3.26 million
12:02 PM $ 0.781
+0.01%
$ 169.1 million $ 3.26 million
12:01 PM $ 0.781
-0.14%
$ 169.1 million $ 3.26 million
12:00 PM $ 0.782
-0.04%
$ 169.1 million $ 3.26 million
11:59 AM $ 0.782
-0.09%
$ 169.01 million $ 3.27 million
11:58 AM $ 0.783
-0.07%
$ 169.01 million $ 3.28 million
11:57 AM $ 0.784
-0.02%
$ 169.01 million $ 3.28 million
11:56 AM $ 0.784
+0.03%
$ 169.01 million $ 3.28 million
11:55 AM $ 0.784
-0.04%
$ 169.01 million $ 3.28 million
11:54 AM $ 0.784
-0.03%
$ 169.31 million $ 3.28 million
11:53 AM $ 0.784
-0.02%
$ 169.31 million $ 3.28 million
11:52 AM $ 0.784
-0.01%
$ 169.31 million $ 3.28 million
11:51 AM $ 0.784
-0.08%
$ 169.31 million $ 3.28 million
11:50 AM $ 0.786
-0.01%
$ 169.31 million $ 3.28 million
11:49 AM $ 0.786
-0.01%
$ 169.79 million $ 3.28 million
11:48 AM $ 0.786
+0.01%
$ 169.79 million $ 3.27 million
11:47 AM $ 0.786
+0.01%
$ 169.79 million $ 3.27 million
11:46 AM $ 0.786
+0.07%
$ 169.79 million $ 3.27 million
11:45 AM $ 0.786
-0.03%
$ 169.79 million $ 3.27 million